Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GD | GENERAL DYNAMICS CORP | $106.66B | $394.21 | +0.59% | $400.00 | $331.83 | 571,736 | 1,110,845 | — | NYSE | Industrials | — | #264 +0% | |
| #2 SO | SOUTHERN CO | $106.43B | $92.52 | +0.65% | $99.26 | $89.02 | 2,098,710 | 5,059,654 | — | NYSE | Utilities | — | #70 +120% | |
| #3 EQIX | EQUINIX INC | $105.50B | $1069.17 | +3.56% | $1124.00 | $993.81 | 451,476 | 586,589 | — | Nasdaq | Real Estate | — | — | |
| #4 GLD | SPDR GOLD TRUST | $105.40B | $404.92 | +0.99% | $432.49 | $363.32 | 10,178,150 | 7,410,115 | — | NYSE | Financials | — | #91 -42% | |
| #5 TT | Trane Technologies plc | $105.29B | $478.55 | -1.12% | $505.87 | $439.42 | 678,527 | 1,195,761 | — | NYSE | Unknown | — | #476 +0% | |
| #6 BPAQF | BP PLC | $105.07B | $6.80 | +0.00% | $7.75 | $5.95 | 0 | 8,803 | — | NYSE | Energy | — | — | |
| #7 SNY | Sanofi | $104.74B | $43.71 | +0.34% | $45.67 | $40.89 | 2,929,077 | 3,353,843 | — | Nasdaq | Health Care | — | — | |
| #8 SNYNF | Sanofi | $104.35B | $87.10 | +0.06% | $90.81 | $80.74 | 200 | 63,383 | — | Nasdaq | Health Care | — | — | |
| #9 GLAXF | GSK plc | $103.59B | $25.86 | +0.00% | $27.04 | $23.46 | 0 | 330 | — | NYSE | Health Care | — | — | |
| #0 ADBE | ADOBE INC. | $102.85B | $258.75 | -1.88% | $275.44 | $190.12 | 3,946,014 | 5,408,147 | — | Nasdaq | Information Technology | — | #139 +200% | |
| MCK | MCKESSON CORP | $102.45B | $878.73 | -2.55% | $912.50 | $726.89 | 1,089,652 | 1,008,238 | — | NYSE | Consumer Discretionary | — | — | |
| ASX | ASE Technology Holding Co., Ltd. | $102.27B | $39.28 | +1.63% | $45.27 | $29.59 | 7,330,541 | 9,871,958 | — | NYSE | Information Technology | — | — | |
| PWR | QUANTA SERVICES, INC. | $101.94B | $678.02 | +1.11% | $782.56 | $554.12 | 1,022,172 | 1,107,962 | — | NYSE | Industrials | — | — | |
| PNC | PNC FINANCIAL SERVICES GROUP, INC. | $101.93B | $255.46 | +0.48% | $258.13 | $208.04 | 596,162 | 1,825,052 | — | NYSE | Financials | — | — | |
| ING | ING GROEP NV | $101.76B | $35.61 | +0.74% | $35.77 | $28.30 | 1,626,771 | 2,452,092 | — | NYSE | Financials | — | #499 +0% | |
| MPC | Marathon Petroleum Corp | $101.67B | $348.25 | +3.52% | $348.32 | $238.28 | 2,081,172 | 2,173,142 | — | NYSE | Energy | — | #278 +0% | |
| USB | US BANCORP \DE\ | $101.30B | $65.02 | +1.14% | $65.10 | $51.89 | 2,997,765 | 7,661,792 | — | NYSE | Financials | — | — | |
| GSK | GSK plc | $100.74B | $50.30 | -1.18% | $55.79 | $48.57 | 4,093,094 | 4,194,240 | — | NYSE | Health Care | — | — | |
| SPOT | Spotify Technology S.A. | $100.67B | $489.60 | -4.34% | $534.00 | $422.61 | 1,339,666 | 1,854,412 | — | NYSE | Unknown | — | #443 +0% | |
| NET | Cloudflare, Inc. | $100.48B | $311.45 | +1.46% | $324.73 | $185.75 | 2,776,986 | 3,664,233 | — | NYSE | Information Technology | — | — | |
| BN | BROOKFIELD Corp /ON/ | $99.82B | $44.69 | -0.25% | $48.52 | $40.93 | 4,451,112 | 3,940,874 | — | NYSE | Real Estate | — | — | |
| KKR | KKR & Co. Inc. | $99.55B | $110.90 | -0.06% | $114.57 | $87.33 | 4,921,174 | 4,257,052 | — | NYSE | Financials | — | — | |
| CEG | Constellation Energy Corp | $98.74B | $278.68 | +0.11% | $310.45 | $228.63 | 2,499,252 | 3,065,978 | — | Nasdaq | Utilities | — | — | |
| INGVF | ING GROEP NV | $98.61B | $34.51 | +0.00% | $34.89 | $28.42 | 0 | 493 | — | NYSE | Financials | — | — | |
| STOHF | EQUINOR ASA | $98.57B | $41.51 | +4.43% | $41.51 | $30.93 | 200 | 49,473 | — | NYSE | Energy | — | — | |
| CNQ | CANADIAN NATURAL RESOURCES Ltd | $98.07B | $47.57 | -0.08% | $49.22 | $38.83 | 2,878,812 | 7,285,147 | — | NYSE | Energy | — | — | |
| EQNR | EQUINOR ASA | $97.34B | $40.99 | +0.15% | $41.63 | $30.83 | 1,692,774 | 3,742,656 | — | NYSE | Energy | — | #426 +0% | |
| FCX | FREEPORT-MCMORAN INC | $96.91B | $69.22 | +0.51% | $72.10 | $55.86 | 8,171,267 | 14,401,779 | — | NYSE | Materials | — | — | |
| DUK | Duke Energy CORP | $96.29B | $123.49 | +0.24% | $132.65 | $119.76 | 2,666,464 | 4,342,895 | — | NYSE | Utilities | — | #319 +0% | |
| IFNNF | INFINEON TECHNOLOGIES AG | $95.84B | $73.75 | +0.71% | $103.50 | $61.75 | 100 | 6,593 | — | OTC | Information Technology | — | — | |
| VLO | VALERO ENERGY CORP/TX | $95.08B | $330.21 | +1.94% | $330.95 | $231.82 | 2,699,908 | 2,776,934 | — | NYSE | Energy | — | #333 +0% | |
| IFNNY | INFINEON TECHNOLOGIES AG | $94.80B | $72.95 | +0.61% | $103.28 | $61.55 | 51,450 | 384,935 | — | OTC | Information Technology | — | — | |
| MMM | 3M CO | $94.78B | $183.78 | +0.35% | $184.90 | $143.64 | 1,803,744 | 3,341,935 | — | NYSE | Health Care | — | — | |
| BCS | BARCLAYS PLC | $94.40B | $28.04 | +0.72% | $28.37 | $22.18 | 2,442,957 | 4,876,322 | — | NYSE | Financials | — | — | |
| CME | CME GROUP INC. | $94.27B | $262.17 | +1.10% | $306.42 | $218.31 | 1,366,027 | 2,619,681 | — | Nasdaq | Financials | — | #252 +0% | |
| AEM | AGNICO EAGLE MINES LTD | $93.77B | $185.18 | +1.89% | $196.14 | $134.38 | 2,832,519 | 2,789,217 | — | NYSE | Materials | — | — | |
| BCLYF | BARCLAYS PLC | $93.59B | $6.95 | -0.14% | $7.35 | $5.37 | 45,600 | 38,003 | — | NYSE | Financials | — | — | |
| LLDTF | Lloyds Banking Group plc | $92.86B | $1.60 | +3.23% | $1.64 | $1.21 | 52,900 | 54,107 | — | NYSE | Financials | — | — | |
| CSX | CSX CORP | $92.77B | $50.08 | +0.28% | $53.60 | $44.10 | 10,814,423 | 12,869,477 | — | Nasdaq | Industrials | — | — | |
| MELI | MERCADOLIBRE INC | $92.69B | $1828.29 | -5.76% | $1946.00 | $1495.00 | 667,992 | 426,950 | — | Nasdaq | Industrials | — | #146 +200% | |
| JCI | Johnson Controls International plc | $92.55B | $152.79 | -1.27% | $157.06 | $130.96 | 2,577,368 | 3,790,616 | — | NYSE | Industrials | — | — | |
| APP | AppLovin Corp | $92.48B | $303.76 | -4.68% | $622.00 | $303.17 | 8,676,194 | 6,800,300 | — | Nasdaq | Information Technology | — | #30 +158% | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $92.46B | $354.58 | +1.46% | $410.98 | $340.81 | 1,350,406 | 1,673,100 | — | Nasdaq | Consumer Discretionary | — | #279 +0% | |
| HCA | HCA Healthcare, Inc. | $91.97B | $414.59 | +0.77% | $436.13 | $353.99 | 921,272 | 1,600,326 | — | NYSE | Health Care | — | — | |
| EMR | EMERSON ELECTRIC CO | $91.74B | $163.80 | -0.35% | $166.24 | $128.13 | 1,993,504 | 2,845,043 | — | NYSE | Industrials | — | — | |
| INTU | INTUIT INC. | $91.56B | $334.71 | -0.51% | $422.12 | $251.72 | 2,351,357 | 4,005,459 | — | Nasdaq | Information Technology | — | #272 +0% | |
| WM | WASTE MANAGEMENT INC | $90.46B | $226.32 | -0.23% | $247.15 | $209.21 | 1,024,037 | 1,852,461 | — | NYSE | Industrials | — | — | |
| WMB | WILLIAMS COMPANIES, INC. | $90.15B | $73.70 | +1.92% | $79.49 | $68.52 | 3,487,505 | 6,501,267 | — | NYSE | Utilities | — | — | |
| CMCSA | COMCAST CORP | $90.14B | $25.47 | -0.70% | $26.74 | $21.28 | 19,869,271 | 32,837,002 | — | Nasdaq | Communication Services | — | #307 +0% | |
| MRSH | MARSH & MCLENNAN COMPANIES, INC. | $90.13B | $188.86 | -1.25% | $198.49 | $155.72 | 1,096,599 | 2,470,210 | — | NYSE | Financials | — | — | |
| MNST | Monster Beverage Corp | $90.08B | $45.98 | +0.99% | $100.34 | $45.05 | 8,489,463 | 6,003,042 | — | Nasdaq | Consumer Staples | — | #326 +0% | |
| PSX | Phillips 66 | $90.01B | $225.58 | +4.67% | $226.56 | $164.10 | 2,562,030 | 2,635,398 | — | NYSE | Energy | — | — | |
| BAESY | BAE SYSTEMS PLC /FI/ | $89.95B | $122.81 | +1.88% | $123.09 | $93.65 | 25,688 | 230,010 | — | OTC | Unknown | — | — | |
| FNMAG | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $89.81B | $15.65 | +0.00% | $19.05 | $13.51 | 0 | 1,020 | — | OTC | Financials | — | — | |
| LYG | Lloyds Banking Group plc | $89.81B | $6.19 | +1.48% | $6.24 | $4.96 | 8,494,576 | 15,774,156 | — | NYSE | Financials | — | — | |
| BAESF | BAE SYSTEMS PLC /FI/ | $89.36B | $30.50 | +1.90% | $30.80 | $22.98 | 5,390 | 18,310 | — | OTC | Unknown | — | — | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $89.12B | $323.13 | -1.34% | $416.69 | $320.07 | 1,893,836 | 2,193,478 | — | Nasdaq | Information Technology | — | — | |
| FNMFN | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $88.95B | $15.50 | -2.82% | $20.75 | $14.27 | 2,802 | 15,097 | — | OTC | Financials | — | — | |
| CMI | CUMMINS INC | $88.02B | $637.85 | +0.77% | $737.76 | $577.72 | 597,605 | 946,600 | — | NYSE | Industrials | — | — | |
| SHW | SHERWIN WILLIAMS CO | $87.44B | $360.20 | -1.16% | $372.16 | $289.86 | 1,052,169 | 2,013,672 | — | NYSE | Consumer Discretionary | — | — | |
| BAM | Brookfield Asset Management Ltd. | $87.05B | $54.50 | +3.14% | $55.50 | $43.60 | 2,356,191 | 2,384,596 | — | NYSE | Financials | — | — | |
| DASH | DoorDash, Inc. | $86.91B | $212.49 | +0.23% | $222.39 | $146.11 | 2,944,783 | 4,114,126 | — | Nasdaq | Industrials | — | — | |
| ELV | Elevance Health, Inc. | $86.56B | $399.14 | +2.25% | $436.24 | $362.98 | 737,747 | 1,408,458 | — | NYSE | Financials | — | — | |
| FNMAM | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $85.80B | $14.95 | +6.79% | $18.50 | $12.60 | 200 | 39,283 | — | OTC | Financials | — | — | |
| ICE | Intercontinental Exchange, Inc. | $84.96B | $151.33 | +0.05% | $158.55 | $121.79 | 1,966,478 | 4,317,396 | — | NYSE | Financials | — | #144 -57% | |
| FNMAK | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $84.65B | $14.75 | +3.51% | $18.28 | $12.75 | 400 | 450 | — | OTC | Financials | — | — | |
| FNMAN | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $83.56B | $14.56 | -0.95% | $18.75 | $12.92 | 1,150 | 2,095 | — | OTC | Financials | — | — | |
| EIPAF | ENI SPA | $83.45B | $28.90 | +0.00% | $29.30 | $23.01 | 0 | 1,537 | — | NYSE | Energy | — | — | |
| ITW | ILLINOIS TOOL WORKS INC | $83.31B | $292.51 | -0.22% | $301.92 | $240.59 | 887,791 | 1,383,273 | — | NYSE | Industrials | — | — | |
| MCO | MOODYS CORP /DE/ | $82.75B | $477.84 | +0.29% | $523.31 | $426.21 | 569,878 | 842,869 | — | NYSE | Industrials | — | — | |
| LITE | Lumentum Holdings Inc. | $82.62B | $932.47 | +13.63% | $1062.10 | $594.84 | 11,738,891 | 4,798,276 | — | Nasdaq | Information Technology | — | #49 -39% | |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $82.38B | $308.00 | +0.28% | $334.00 | $230.90 | 963,752 | 2,212,778 | — | NYSE | Industrials | — | — | |
| NOC | NORTHROP GRUMMAN CORP /DE/ | $82.02B | $577.32 | +0.28% | $581.59 | $479.02 | 491,421 | 870,491 | — | NYSE | Unknown | — | — | |
| EPD | ENTERPRISE PRODUCTS PARTNERS L.P. | $81.89B | $37.92 | +0.16% | $39.58 | $35.45 | 2,415,879 | 3,053,049 | — | NYSE | Utilities | — | — | |
| APO | Apollo Global Management, Inc. | $81.86B | $138.61 | -1.19% | $141.73 | $114.03 | 2,628,242 | 4,286,668 | — | NYSE | Financials | — | — | |
| CP | CANADIAN PACIFIC KANSAS CITY LTD/CN | $81.48B | $92.69 | +0.84% | $93.95 | $84.27 | 1,224,993 | 2,709,030 | — | NYSE | Industrials | — | — | |
| CTAS | CINTAS CORP | $81.44B | $203.51 | -0.86% | $219.17 | $160.72 | 1,264,309 | 2,412,517 | — | Nasdaq | Consumer Discretionary | — | — | |
| FNMFM | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $81.42B | $14.19 | +0.00% | $17.70 | $12.12 | 0 | 760 | — | OTC | Financials | — | — | |
| NGG | NATIONAL GRID PLC | $81.11B | $80.68 | +0.51% | $85.88 | $77.43 | 552,420 | 781,184 | — | NYSE | Utilities | — | — | |
| REGN | REGENERON PHARMACEUTICALS, INC. | $80.71B | $797.99 | +0.12% | $813.63 | $591.52 | 477,979 | 813,173 | — | Nasdaq | Health Care | — | — | |
| DDOG | Datadog, Inc. | $80.68B | $240.91 | -2.38% | $292.72 | $195.39 | 6,168,434 | 4,949,478 | — | Nasdaq | Information Technology | — | — | |
| IAU | ISHARES GOLD TRUST | $80.50B | $82.98 | +0.97% | $88.60 | $74.44 | 4,798,213 | 5,326,527 | — | NYSE | Financials | — | — | |
| NTTYY | NIPPON TELEGRAPH & TELEPHONE CORP | $80.39B | $24.75 | -1.43% | $25.50 | $21.47 | 4,895 | 137,243 | — | OTC | Communication Services | — | — | |
| MDLZ | Mondelez International, Inc. | $79.82B | $62.18 | +0.65% | $66.65 | $57.78 | 6,423,466 | 9,203,909 | — | Nasdaq | Consumer Staples | — | — | |
| ROST | ROSS STORES, INC. | $79.63B | $248.25 | -1.41% | $257.00 | $205.92 | 2,131,765 | 2,213,006 | — | Nasdaq | Consumer Discretionary | — | — | |
| E | ENI SPA | $79.58B | $55.12 | -0.67% | $56.35 | $45.51 | 239,797 | 395,227 | — | NYSE | Energy | — | — | |
| NTES | NetEase, Inc. | $79.46B | $124.11 | -2.96% | $136.66 | $105.44 | 1,330,896 | 876,407 | — | Nasdaq | Information Technology | — | — | |
| AMT | AMERICAN TOWER CORP /MA/ | $79.41B | $170.43 | +0.52% | $194.23 | $160.06 | 1,730,007 | 3,090,050 | — | NYSE | Real Estate | — | #236 +0% | |
| NGGTF | NATIONAL GRID PLC | $79.27B | $15.77 | -2.05% | $17.66 | $15.50 | 1,900 | 1,920 | — | NYSE | Utilities | — | — | |
| SNPS | SYNOPSYS INC | $78.95B | $412.32 | +0.34% | $539.48 | $366.00 | 954,804 | 1,764,837 | — | Nasdaq | Information Technology | — | — | |
| GM | General Motors Co | $78.47B | $86.76 | -2.90% | $91.85 | $70.28 | 3,519,895 | 6,726,016 | — | NYSE | Consumer Discretionary | — | #266 +0% | |
| SLB | SLB LIMITED/NV | $78.08B | $52.61 | -1.99% | $58.51 | $44.59 | 6,716,645 | 12,141,818 | — | NYSE | Energy | — | — | |
| ECL | ECOLAB INC. | $78.05B | $278.43 | -2.18% | $288.45 | $242.49 | 820,052 | 1,177,802 | — | NYSE | Materials | — | — | |
| UPS | UNITED PARCEL SERVICE INC | $77.86B | $103.91 | -0.50% | $118.42 | $93.86 | 4,976,419 | 5,182,144 | — | NYSE | Industrials | — | #301 +0% | |
| HPE | Hewlett Packard Enterprise Co | $77.85B | $58.79 | +8.11% | $64.06 | $30.08 | 22,124,311 | 17,413,777 | — | NYSE | Unknown | — | #65 +100% | |
| MSI | Motorola Solutions, Inc. | $77.74B | $469.74 | +0.62% | $493.57 | $385.63 | 365,931 | 894,121 | — | NYSE | Information Technology | — | #327 +0% | |
| NETTF | NetEase, Inc. | $77.66B | $24.26 | +0.00% | $24.50 | $21.90 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| FNMAL | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $77.42B | $13.49 | +0.00% | $17.25 | $11.69 | 0 | 1,233 | — | OTC | Financials | — | — | |
| FDX | FEDEX CORP | $77.31B | $326.77 | +1.35% | $344.08 | $289.89 | 1,447,938 | 1,565,055 | — | NYSE | Industrials | — | #322 +0% | |
| TRV | TRAVELERS COMPANIES, INC. | $77.21B | $370.16 | -1.45% | $398.70 | $285.91 | 1,810,889 | 1,952,186 | — | NYSE | Financials | — | — |