Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $5.43T | $224.09 | +3.03% | $236.26 | $189.80 | 106,431,963 | 127,242,445 | — | Nasdaq | Information Technology | +100 | #10 -24% | |
| #2 AAPL | Apple Inc. | $4.41T | $302.25 | -0.87% | $344.27 | $273.51 | 38,820,559 | 53,101,329 | — | Nasdaq | Information Technology | +100 | #26 -8% | |
| #3 MSFT | MICROSOFT CORP | $3.66T | $492.43 | -2.26% | $513.73 | $349.20 | 27,275,247 | 37,084,778 | — | Nasdaq | Information Technology | +100 | #15 +9% | |
| #4 AMZN | AMAZON COM INC | $2.88T | $267.28 | -1.83% | $287.20 | $225.55 | 29,447,706 | 46,013,814 | — | Nasdaq | Consumer Discretionary | +100 | #25 +144% | |
| #5 TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $2.23T | $429.15 | +1.68% | $479.00 | $372.72 | 8,375,025 | 14,254,444 | — | NYSE | Information Technology | — | #104 +100% | |
| #6 GOOGL | Alphabet Inc. | $2.02T | $343.54 | -0.08% | $408.37 | $314.90 | 23,857,798 | 29,711,750 | — | Nasdaq | Information Technology | — | #20 -40% | |
| #7 AVGO | Broadcom Inc. | $1.98T | $416.05 | -0.01% | $494.22 | $356.43 | 14,256,945 | 19,853,478 | — | Nasdaq | Information Technology | — | #81 +60% | |
| #8 GOOG | Alphabet Inc. | $1.89T | $342.37 | -0.18% | $404.23 | $314.89 | 15,407,674 | 19,746,656 | — | Nasdaq | Information Technology | — | #17 -41% | |
| #9 TSLA | Tesla, Inc. | $1.29T | $327.51 | -1.59% | $453.40 | $297.38 | 27,695,899 | 39,189,920 | — | Nasdaq | Consumer Discretionary | — | #34 +45% | |
| #0 META | Meta Platforms, Inc. | $1.28T | $578.85 | -3.38% | $686.08 | $524.49 | 15,847,495 | 19,108,623 | — | Nasdaq | Information Technology | — | #18 +19% | |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $1.11T | $146.15 | +9.65% | $225.64 | $104.83 | 165,771,792 | 98,600,796 | — | Nasdaq | Information Technology | — | #6 +146% | |
| LLY | ELI LILLY & Co | $1.09T | $1220.28 | +0.43% | $1249.45 | $978.87 | 1,526,985 | 2,650,296 | — | NYSE | Health Care | — | #105 +100% | |
| MU | MICRON TECHNOLOGY INC | $1.03T | $911.29 | +4.92% | $1254.81 | $652.11 | 35,803,171 | 44,105,742 | — | Nasdaq | Information Technology | +100 | #5 -13% | |
| JPM | JPMORGAN CHASE & CO | $970.72B | $365.18 | +0.87% | $366.09 | $292.35 | 4,361,009 | 8,527,360 | — | NYSE | Financials | — | #303 -83% | |
| WMT | Walmart Inc. | $923.22B | $116.01 | +2.43% | $135.16 | $106.79 | 21,976,390 | 22,246,023 | — | Nasdaq | Consumer Discretionary | — | #159 +100% | |
| AMD | ADVANCED MICRO DEVICES INC | $788.37B | $482.93 | +1.82% | $584.73 | $393.36 | 17,829,871 | 28,127,159 | — | Nasdaq | Information Technology | — | #35 -78% | |
| BRK-B | BERKSHIRE HATHAWAY INC | $718.10B | $510.00 | -1.24% | $537.74 | $467.96 | 4,527,202 | 4,203,170 | — | NYSE | Financials | — | — | |
| SPY | SPDR S&P 500 ETF TRUST | $708.98B | $772.49 | +0.25% | $776.85 | $716.58 | 32,771,433 | 47,649,408 | — | NYSE | Unknown | — | #2 +22% | |
| ASMLF | ASML HOLDING NV | $697.88B | $1816.91 | +5.63% | $1991.64 | $1451.01 | 16 | 5,631 | — | Nasdaq | Industrials | — | — | |
| ASML | ASML HOLDING NV | $695.25B | $1810.07 | +0.59% | $1997.38 | $1439.45 | 1,374,300 | 1,863,033 | — | Nasdaq | Industrials | — | #172 +100% | |
| XOM | ExxonMobil Holdings Corp | $656.88B | $159.75 | -0.03% | $163.68 | $134.95 | 7,697,293 | 14,348,403 | — | NYSE | Energy | — | #305 +0% | |
| JNJ | JOHNSON & JOHNSON | $628.65B | $260.86 | +0.41% | $274.90 | $220.84 | 3,262,519 | 7,676,304 | — | NYSE | Health Care | — | #222 +0% | |
| V | VISA INC. | $612.49B | $359.42 | -0.94% | $373.28 | $308.43 | 2,817,525 | 7,380,218 | — | NYSE | Industrials | — | — | |
| INTC | INTEL CORP | $530.44B | $100.95 | +3.32% | $142.35 | $81.79 | 161,584,069 | 115,363,759 | — | Nasdaq | Information Technology | — | #48 +183% | |
| CSCO | CISCO SYSTEMS, INC. | $488.26B | $123.88 | +2.86% | $129.88 | $98.92 | 34,417,633 | 21,179,241 | — | Nasdaq | Information Technology | — | #8 +3750% | |
| MA | Mastercard Inc | $486.67B | $559.73 | -0.30% | $583.71 | $463.74 | 2,199,321 | 3,063,134 | — | NYSE | Industrials | — | #160 +0% | |
| BAC | BANK OF AMERICA CORP /DE/ | $453.20B | $64.81 | +1.27% | $64.95 | $49.05 | 23,141,641 | 31,309,148 | — | NYSE | Financials | — | #103 +300% | |
| ORCL | ORACLE CORP | $441.52B | $153.28 | +5.36% | $249.38 | $114.50 | 43,399,366 | 37,398,949 | — | NYSE | Information Technology | — | #47 +750% | |
| ABBV | AbbVie Inc. | $439.59B | $248.76 | +0.32% | $267.47 | $202.86 | 2,891,601 | 5,929,817 | — | NYSE | Health Care | — | — | |
| AMAT | APPLIED MATERIALS INC /DE | $435.21B | $548.15 | +4.29% | $739.67 | $396.88 | 6,046,408 | 8,279,874 | — | Nasdaq | Information Technology | — | #43 +425% | |
| COST | COSTCO WHOLESALE CORP /NEW | $421.12B | $949.58 | +0.56% | $1094.76 | $905.77 | 1,311,512 | 2,147,247 | — | Nasdaq | Consumer Discretionary | — | #231 +0% | |
| LRCX | LAM RESEARCH CORP | $408.07B | $326.11 | +4.72% | $438.50 | $250.50 | 7,255,725 | 11,462,948 | — | Nasdaq | Industrials | — | #275 +0% | |
| PLTR | Palantir Technologies Inc. | $393.51B | $171.04 | -2.23% | $179.60 | $106.37 | 35,000,125 | 45,706,578 | — | Nasdaq | Information Technology | — | #42 -48% | |
| CAT | CATERPILLAR INC | $393.30B | $855.60 | +1.45% | $1071.47 | $776.00 | 2,311,451 | 3,058,575 | — | NYSE | Industrials | — | #106 +33% | |
| CVX | CHEVRON CORP | $385.65B | $196.60 | -0.03% | $198.87 | $164.78 | 4,357,319 | 7,873,324 | — | NYSE | Energy | — | #307 +0% | |
| GE | GENERAL ELECTRIC CO | $379.05B | $365.33 | -0.74% | $388.84 | $280.96 | 2,176,315 | 3,694,324 | — | NYSE | Industrials | — | #264 +0% | |
| BRK-A | BERKSHIRE HATHAWAY INC | $373.18B | $764000.00 | -1.42% | $806103.00 | $702555.00 | 186 | 170 | — | NYSE | Financials | — | — | |
| KO | COCA COLA CO | $373.07B | $86.71 | +0.27% | $90.92 | $76.32 | 9,048,802 | 16,886,443 | — | NYSE | Consumer Staples | +100 | #224 +0% | |
| UNH | UNITEDHEALTH GROUP INC | $364.06B | $405.59 | +0.85% | $461.62 | $372.59 | 2,658,752 | 5,129,085 | — | NYSE | Financials | — | #304 -50% | |
| HSBC | HSBC HOLDINGS PLC | $357.83B | $104.12 | +0.88% | $107.92 | $86.12 | 832,041 | 1,347,178 | — | NYSE | Financials | — | #335 +0% | |
| HBCYF | HSBC HOLDINGS PLC | $354.50B | $20.63 | +1.83% | $21.85 | $16.32 | 55,100 | 22,350 | — | NYSE | Financials | — | — | |
| HD | HOME DEPOT, INC. | $342.44B | $343.43 | -3.12% | $358.85 | $286.95 | 3,189,366 | 3,690,519 | — | NYSE | Consumer Discretionary | — | #223 +0% | |
| MS | MORGAN STANLEY | $342.13B | $217.64 | +1.19% | $230.98 | $187.91 | 2,919,790 | 5,484,296 | — | NYSE | Financials | — | #325 -75% | |
| PG | PROCTER & GAMBLE Co | $335.50B | $144.08 | -0.78% | $153.68 | $137.83 | 5,458,885 | 8,488,136 | — | NYSE | Materials | — | — | |
| MRK | Merck & Co., Inc. | $327.94B | $132.92 | +1.92% | $135.05 | $110.15 | 10,069,667 | 8,679,599 | — | NYSE | Health Care | — | — | |
| BABAF | Alibaba Group Holding Ltd | $316.92B | $16.53 | +2.04% | $19.39 | $10.98 | 7,100 | 53,663 | — | NYSE | Industrials | — | — | |
| PANW | Palo Alto Networks Inc | $315.41B | $387.01 | +0.84% | $389.25 | $210.77 | 5,337,030 | 6,513,408 | — | Nasdaq | Information Technology | — | — | |
| NFLX | NETFLIX INC | $309.01B | $74.21 | -0.78% | $91.48 | $65.08 | 20,458,153 | 43,848,322 | — | Nasdaq | Communication Services | — | #22 +389% | |
| GS | GOLDMAN SACHS GROUP INC | $302.01B | $1037.21 | +0.27% | $1153.99 | $919.76 | 1,736,491 | 1,933,743 | — | NYSE | Financials | — | #266 +0% | |
| RTX | RTX Corp | $300.23B | $222.76 | -0.49% | $226.88 | $170.07 | 2,982,681 | 4,894,396 | — | NYSE | Industrials | — | #480 -50% | |
| BABA | Alibaba Group Holding Ltd | $300.14B | $125.22 | -2.06% | $145.53 | $91.99 | 8,389,637 | 11,257,418 | — | NYSE | Industrials | — | #334 +0% | |
| NVSEF | NOVARTIS AG | $300.12B | $157.90 | +4.28% | $160.00 | $140.99 | 400 | 3,950 | — | NYSE | Health Care | — | — | |
| RY | ROYAL BANK OF CANADA | $296.67B | $213.48 | +1.53% | $217.26 | $178.01 | 540,556 | 1,362,549 | — | NYSE | Financials | — | — | |
| ARM | ARM HOLDINGS PLC /UK | $290.36B | $271.87 | +1.09% | $452.70 | $203.01 | 3,345,024 | 5,897,571 | — | Nasdaq | Information Technology | — | — | |
| PM | Philip Morris International Inc. | $290.20B | $186.19 | -0.02% | $207.76 | $168.60 | 2,699,058 | 4,926,869 | — | NYSE | Consumer Staples | — | — | |
| NVS | NOVARTIS AG | $289.52B | $152.32 | -1.48% | $160.57 | $142.26 | 2,470,636 | 1,691,975 | — | NYSE | Health Care | — | — | |
| QQQ | INVESCO QQQ TRUST, SERIES 1 | $284.49B | $723.70 | +0.73% | $747.83 | $661.14 | 28,772,933 | 39,386,461 | — | Nasdaq | Unknown | — | #9 -6% | |
| GEV | GE Vernova Inc. | $276.96B | $1039.90 | +2.77% | $1195.94 | $855.57 | 1,486,887 | 2,669,493 | — | NYSE | Industrials | — | — | |
| KLAC | KLA CORP | $272.09B | $208.25 | +3.88% | $307.37 | $169.03 | 9,672,911 | 12,766,510 | — | Nasdaq | Unknown | — | #274 +0% | |
| WFC | WELLS FARGO & COMPANY/MN | $268.92B | $88.93 | +1.69% | $89.66 | $72.36 | 6,874,312 | 14,854,260 | — | NYSE | Financials | — | #308 +0% | |
| ANET | Arista Networks, Inc. | $265.49B | $210.50 | +6.39% | $214.89 | $137.00 | 9,978,720 | 8,240,474 | — | NYSE | Information Technology | — | #124 +0% | |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $256.66B | $22.76 | +2.89% | $23.25 | $18.29 | 1,890,349 | 3,311,172 | — | NYSE | Financials | — | — | |
| TXN | TEXAS INSTRUMENTS INC | $252.60B | $276.59 | -1.65% | $332.33 | $264.74 | 5,900,438 | 7,640,318 | — | Nasdaq | Information Technology | — | — | |
| RYDAF | Shell plc | $251.24B | $45.48 | +0.60% | $45.91 | $37.00 | 440 | 9,121 | — | NYSE | Energy | — | — | |
| SHEL | Shell plc | $248.78B | $90.07 | -0.48% | $92.07 | $76.26 | 4,149,855 | 6,596,658 | — | NYSE | Energy | — | — | |
| MBFJF | MITSUBISHI UFJ FINANCIAL GROUP INC | $248.77B | $22.06 | -0.36% | $23.86 | $17.45 | 500 | 81,137 | — | NYSE | Financials | — | — | |
| AZN | ASTRAZENECA PLC | $245.82B | $158.50 | -0.16% | $196.41 | $153.41 | 3,808,394 | 3,670,843 | — | NYSE | Health Care | — | — | |
| SAPGF | SAP SE | $240.03B | $207.96 | +1.24% | $208.53 | $145.25 | 5,400 | 86,927 | — | NYSE | Information Technology | — | — | |
| SAP | SAP SE | $235.63B | $204.15 | -2.64% | $211.49 | $144.97 | 1,634,093 | 3,188,800 | — | NYSE | Information Technology | — | — | |
| AXP | AMERICAN EXPRESS CO | $232.36B | $344.08 | +0.96% | $363.14 | $299.21 | 1,406,965 | 2,905,046 | — | NYSE | Financials | — | #241 +0% | |
| C | CITIGROUP INC | $230.78B | $137.58 | +1.33% | $147.21 | $119.15 | 4,754,363 | 11,575,859 | — | NYSE | Financials | — | #309 +0% | |
| BHP | BHP Group Ltd | $228.94B | $90.12 | +0.11% | $93.83 | $76.81 | 2,092,075 | 2,426,732 | — | NYSE | Materials | — | — | |
| BHPLF | BHP Group Ltd | $227.06B | $44.69 | -1.35% | $47.02 | $38.34 | 150 | 31,222 | — | NYSE | Materials | — | — | |
| CRWD | CrowdStrike Holdings, Inc. | $225.83B | $221.78 | -0.05% | $226.90 | $134.59 | 5,794,444 | 8,301,458 | — | Nasdaq | Information Technology | — | #449 -50% | |
| AMGN | AMGEN INC | $224.62B | $416.18 | +0.45% | $421.79 | $320.97 | 1,722,825 | 2,489,058 | — | Nasdaq | Health Care | — | — | |
| TOYOF | TOYOTA MOTOR CORP/ | $223.32B | $18.86 | -0.32% | $20.80 | $16.00 | 160 | 72,452 | — | NYSE | Consumer Discretionary | — | — | |
| TMO | THERMO FISHER SCIENTIFIC INC. | $222.96B | $603.01 | -0.33% | $606.21 | $434.83 | 1,187,979 | 2,100,273 | — | NYSE | Unknown | — | — | |
| TM | TOYOTA MOTOR CORP/ | $222.87B | $188.22 | -0.84% | $195.85 | $166.10 | 279,620 | 444,181 | — | NYSE | Consumer Discretionary | — | #227 -50% | |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $222.32B | $235.98 | -1.02% | $330.09 | $197.77 | 4,368,791 | 11,531,970 | — | NYSE | Unknown | — | #162 -33% | |
| LIN | LINDE PLC | $221.01B | $479.43 | -2.26% | $548.20 | $466.88 | 2,312,365 | 2,143,079 | — | Nasdaq | Materials | — | — | |
| SAN | Banco Santander, S.A. | $211.43B | $14.82 | +0.75% | $14.93 | $11.65 | 9,218,626 | 10,889,698 | — | NYSE | Financials | — | — | |
| APH | AMPHENOL CORP /DE/ | $209.56B | $169.96 | +1.63% | $178.52 | $117.83 | 4,360,834 | 6,732,194 | — | NYSE | Information Technology | — | #313 +0% | |
| BCDRF | Banco Santander, S.A. | $207.29B | $14.53 | -3.97% | $15.28 | $11.34 | 6,500 | 462,223 | — | NYSE | Financials | — | — | |
| TD | TORONTO DOMINION BANK | $203.71B | $123.31 | +1.60% | $124.87 | $105.16 | 1,035,163 | 2,922,182 | — | NYSE | Financials | — | — | |
| STX | Seagate Technology Holdings plc | $199.35B | $878.21 | +7.03% | $1144.18 | $694.64 | 4,725,461 | 5,245,845 | — | Nasdaq | Information Technology | — | — | |
| SNDK | Sandisk Corp | $196.27B | $1344.29 | +5.76% | $2354.39 | $998.19 | 11,762,326 | 15,383,548 | — | Nasdaq | Information Technology | — | #4 +165% | |
| VZ | VERIZON COMMUNICATIONS INC | $195.19B | $46.98 | -0.61% | $49.01 | $40.08 | 9,570,550 | 28,707,678 | — | NYSE | Communication Services | — | — | |
| MCD | MCDONALDS CORP | $195.10B | $275.70 | +0.57% | $289.29 | $260.96 | 4,304,988 | 4,648,003 | — | NYSE | Consumer Discretionary | — | #161 +0% | |
| TTE | TotalEnergies SE | $194.45B | $87.70 | -0.28% | $94.17 | $74.78 | 965,328 | 1,589,194 | — | NYSE | Energy | — | — | |
| ABT | ABBOTT LABORATORIES | $193.18B | $110.91 | +1.08% | $111.28 | $82.10 | 5,278,063 | 11,284,439 | — | NYSE | Health Care | — | #232 +0% | |
| MRVL | Marvell Technology, Inc. | $190.11B | $217.08 | +2.25% | $329.80 | $162.81 | 20,181,532 | 24,403,691 | — | Nasdaq | Information Technology | — | #59 +140% | |
| TMUS | T-Mobile US, Inc. | $190.00B | $177.13 | -0.81% | $198.86 | $165.66 | 2,541,407 | 4,975,877 | — | Nasdaq | Communication Services | — | #296 +0% | |
| PEP | PEPSICO INC | $189.46B | $138.70 | +0.21% | $151.64 | $133.73 | 5,321,484 | 8,394,409 | — | Nasdaq | Consumer Staples | — | — | |
| SCHW | SCHWAB CHARLES CORP | $189.09B | $109.34 | +1.52% | $109.66 | $83.96 | 5,529,373 | 8,198,769 | — | NYSE | Financials | — | — | |
| ADI | ANALOG DEVICES INC | $187.25B | $384.43 | -0.23% | $445.91 | $352.73 | 2,762,924 | 3,887,884 | — | Nasdaq | Information Technology | — | — | |
| ABBNY | ABB LTD | $186.03B | $102.59 | +0.90% | $110.20 | $91.91 | 17,168 | 388,916 | — | OTC | Industrials | — | — | |
| BA | BOEING CO | $182.60B | $231.20 | -0.87% | $244.07 | $203.90 | 3,321,204 | 5,691,307 | — | NYSE | Industrials | — | #228 +0% | |
| ABLZF | ABB LTD | $182.40B | $100.59 | -0.02% | $110.87 | $91.98 | 1,800 | 3,163 | — | OTC | Industrials | — | — | |
| SHOP | SHOPIFY INC. | $181.78B | $150.41 | -1.44% | $155.62 | $94.00 | 5,810,004 | 10,184,550 | — | Nasdaq | Information Technology | — | — | |
| BLK | BlackRock, Inc. | $179.79B | $1160.91 | +1.05% | $1162.64 | $947.21 | 378,209 | 745,397 | — | NYSE | Financials | — | #244 +0% |