Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $4.66T | $192.53 | -1.64% | $236.26 | $164.08 | 178,906,300 | 170,088,507 | — | Nasdaq | Information Technology | +100 | #10 +14% | |
| #2 AAPL | Apple Inc. | $4.17T | $283.78 | +3.14% | $317.40 | $245.28 | 261,693,600 | 59,267,300 | — | Nasdaq | Information Technology | +100 | #66 -50% | |
| #3 MSFT | MICROSOFT CORP | $2.77T | $372.97 | +5.71% | $466.32 | $349.20 | 186,112,200 | 44,427,767 | — | Nasdaq | Information Technology | +100 | #3 +189% | |
| #4 AMZN | AMAZON COM INC | $2.50T | $232.69 | +2.50% | $278.56 | $199.14 | 248,291,300 | 52,952,273 | — | Nasdaq | Consumer Discretionary | +100 | #27 +138% | |
| #5 TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $2.24T | $432.35 | -0.61% | $476.79 | $313.07 | 17,951,300 | 13,412,780 | 1 | NYSE | Information Technology | — | #183 +0% | |
| #6 GOOGL | Alphabet Inc. | $1.98T | $337.39 | -1.84% | $408.37 | $271.95 | 114,642,600 | 36,105,930 | — | Nasdaq | Information Technology | — | #39 +62% | |
| #7 GOOG | Alphabet Inc. | $1.84T | $334.69 | -2.19% | $404.23 | $271.37 | 82,450,400 | 25,077,593 | — | Nasdaq | Information Technology | — | #44 -39% | |
| #8 AVGO | Broadcom Inc. | $1.74T | $365.02 | -3.67% | $494.22 | $289.50 | 34,770,800 | 31,572,653 | — | Nasdaq | Information Technology | — | #87 -20% | |
| #9 TSLA | Tesla, Inc. | $1.43T | $379.71 | +1.22% | $453.40 | $337.24 | 53,358,900 | 46,696,423 | — | Nasdaq | Consumer Discretionary | — | #28 +171% | |
| #0 MU | MICRON TECHNOLOGY INC | $1.28T | $1132.33 | -6.69% | $1255.00 | $311.49 | 86,115,000 | 56,692,160 | — | Nasdaq | Information Technology | +100 | #1 +122% | |
| META | Meta Platforms, Inc. | $1.21T | $550.25 | +1.36% | $690.88 | $519.78 | 18,845,200 | 17,398,797 | — | Nasdaq | Information Technology | — | #18 +92% | |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $1.16T | $153.23 | +0.15% | $225.64 | $147.11 | 126,788,200 | 203,484,330 | — | Nasdaq | Information Technology | — | #9 +100% | |
| LLY | ELI LILLY & Co | $1.08T | $1208.12 | +7.13% | $1215.76 | $849.05 | 7,721,600 | 3,282,840 | — | NYSE | Health Care | — | #139 +0% | |
| WMT | Walmart Inc. | $920.67B | $115.69 | -0.08% | $135.16 | $112.73 | 36,616,400 | 25,641,140 | — | Nasdaq | Consumer Discretionary | — | #137 +0% | |
| JPM | JPMORGAN CHASE & CO | $881.69B | $329.05 | -1.81% | $343.45 | $280.32 | 17,639,100 | 9,599,453 | — | NYSE | Financials | — | #90 +33% | |
| AMD | ADVANCED MICRO DEVICES INC | $850.49B | $521.58 | -2.06% | $562.99 | $192.87 | 52,661,800 | 31,995,660 | — | Nasdaq | Information Technology | — | #26 -5% | |
| BRK-B | BERKSHIRE HATHAWAY INC | $697.28B | $498.66 | +2.22% | $499.79 | $464.01 | 7,248,200 | 5,418,757 | — | NYSE | Financials | — | — | |
| ASMLF | ASML HOLDING NV | $694.38B | $1801.62 | -2.09% | $1991.64 | $1250.00 | 30,700 | 12,410 | — | Nasdaq | Industrials | — | — | |
| ASML | ASML HOLDING NV | $691.68B | $1794.62 | -2.53% | $1959.04 | $1245.39 | 2,838,900 | 1,963,317 | — | Nasdaq | Industrials | — | #74 -55% | |
| SPY | SPDR S&P 500 ETF TRUST | $669.05B | $728.99 | -0.72% | $758.45 | $627.66 | 70,932,800 | 57,323,540 | — | NYSE | Unknown | — | #5 +92% | |
| INTC | INTEL CORP | $644.94B | $128.32 | -3.42% | $141.45 | $40.63 | 99,247,000 | 130,834,067 | — | Nasdaq | Information Technology | — | #61 +600% | |
| JNJ | JOHNSON & JOHNSON | $613.02B | $254.66 | +3.99% | $255.11 | $219.11 | 16,314,000 | 8,736,813 | — | NYSE | Health Care | — | #181 +0% | |
| XOM | EXXON MOBIL CORP | $565.95B | $136.54 | -0.73% | $175.22 | $134.95 | 22,669,900 | 18,010,143 | — | NYSE | Energy | — | #254 +0% | |
| V | VISA INC. | $558.04B | $336.23 | +1.73% | $341.27 | $293.28 | 16,715,600 | 8,623,080 | — | NYSE | Industrials | — | — | |
| AMAT | APPLIED MATERIALS INC /DE | $497.69B | $626.84 | -6.16% | $669.22 | $320.29 | 28,127,500 | 10,521,960 | — | Nasdaq | Information Technology | — | #204 +0% | |
| LRCX | LAM RESEARCH CORP | $474.08B | $379.09 | -5.66% | $409.75 | $198.46 | 19,726,200 | 11,530,023 | — | Nasdaq | Industrials | — | — | |
| CAT | CATERPILLAR INC | $459.43B | $997.47 | -5.63% | $1057.07 | $663.31 | 13,904,000 | 3,436,133 | — | NYSE | Industrials | — | #210 +0% | |
| CSCO | CISCO SYSTEMS, INC. | $448.42B | $113.77 | -4.37% | $130.37 | $75.90 | 51,631,500 | 28,305,247 | — | Nasdaq | Information Technology | — | #187 +0% | |
| ABBV | AbbVie Inc. | $447.62B | $253.35 | +4.20% | $253.35 | $190.75 | 52,626,800 | 7,485,027 | — | NYSE | Health Care | — | #192 +0% | |
| TSMWF | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $447.08B | $17.24 | +0.00% | $17.24 | $11.24 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| MA | Mastercard Inc | $437.66B | $499.02 | +2.07% | $534.21 | $464.52 | 9,200,900 | 3,947,100 | — | NYSE | Industrials | — | #104 +200% | |
| ORCL | ORACLE CORP | $427.84B | $148.53 | -2.58% | $250.25 | $134.57 | 36,447,100 | 26,404,303 | — | NYSE | Information Technology | — | #49 +11% | |
| COST | COSTCO WHOLESALE CORP /NEW | $422.43B | $952.54 | +1.09% | $1096.50 | $936.51 | 8,238,500 | 2,625,280 | — | Nasdaq | Consumer Discretionary | — | — | |
| BAC | BANK OF AMERICA CORP /DE/ | $410.75B | $57.88 | -0.53% | $59.20 | $46.60 | 48,748,500 | 39,432,093 | — | NYSE | Financials | — | — | |
| UNH | UNITEDHEALTH GROUP INC | $388.59B | $427.89 | +2.97% | $427.93 | $254.52 | 10,585,900 | 7,091,447 | — | NYSE | Financials | — | #55 +700% | |
| GE | GENERAL ELECTRIC CO | $384.99B | $369.00 | -0.64% | $379.67 | $268.91 | 8,360,900 | 5,220,147 | — | NYSE | Industrials | — | #221 +0% | |
| BRK-A | BERKSHIRE HATHAWAY INC | $376.82B | $745140.00 | +1.60% | $748741.00 | $698000.00 | 200 | 240 | — | NYSE | Financials | — | — | |
| ARM | ARM HOLDINGS PLC /UK | $357.03B | $334.27 | -3.87% | $452.70 | $136.00 | 7,699,400 | 12,833,273 | — | Nasdaq | Information Technology | — | — | |
| KO | COCA COLA CO | $355.51B | $82.63 | +2.75% | $83.50 | $74.07 | 53,348,500 | 18,891,103 | — | NYSE | Consumer Staples | +100 | #185 +0% | |
| HD | HOME DEPOT, INC. | $347.85B | $348.86 | +1.12% | $350.92 | $286.95 | 7,770,500 | 5,583,863 | — | NYSE | Consumer Discretionary | — | #184 +0% | |
| PG | PROCTER & GAMBLE Co | $347.01B | $149.02 | +0.35% | $153.35 | $138.86 | 16,723,500 | 9,147,547 | — | NYSE | Materials | — | #182 +0% | |
| CVX | CHEVRON CORP | $340.68B | $171.06 | -0.69% | $212.76 | $169.27 | 13,096,400 | 9,583,377 | — | NYSE | Energy | — | #255 +0% | |
| MS | MORGAN STANLEY | $334.43B | $212.03 | -4.08% | $230.47 | $156.38 | 9,918,200 | 6,334,357 | — | NYSE | Financials | — | #107 -25% | |
| HBCYF | HSBC HOLDINGS PLC | $328.05B | $19.13 | +1.16% | $19.85 | $15.20 | 5,900 | 12,413 | — | NYSE | Financials | — | — | |
| KLAC | KLA CORP | $324.79B | $248.64 | -3.93% | $269.90 | $137.27 | 21,388,400 | 12,607,577 | — | Nasdaq | Unknown | — | #233 +0% | |
| HSBC | HSBC HOLDINGS PLC | $321.53B | $93.75 | -1.38% | $96.90 | $78.43 | 933,600 | 1,685,627 | — | NYSE | Financials | — | #271 +0% | |
| MRK | Merck & Co., Inc. | $317.77B | $128.66 | +2.56% | $128.78 | $107.13 | 18,888,700 | 11,663,427 | — | NYSE | Health Care | — | — | |
| KXIAY | Kioxia Holdings Corporation/ADR | $311.93B | $57.00 | -11.78% | $70.95 | $11.95 | 1,946,044 | 1,968,460 | — | OTC | Unknown | — | — | |
| NFLX | NETFLIX INC | $310.80B | $73.81 | +4.10% | $108.95 | $70.86 | 74,881,700 | 41,512,603 | — | Nasdaq | Communication Services | — | #53 +0% | |
| SNDK | Sandisk Corp | $309.61B | $2090.71 | -10.46% | $2354.39 | $558.58 | 16,799,100 | 11,505,997 | — | Nasdaq | Information Technology | — | #16 +88% | |
| GS | GOLDMAN SACHS GROUP INC | $300.79B | $1019.61 | -4.27% | $1125.00 | $794.28 | 4,007,300 | 2,364,687 | — | NYSE | Financials | — | #224 +0% | |
| NVS | NOVARTIS AG | $296.54B | $155.41 | +0.19% | $156.46 | $142.25 | 3,831,200 | 1,982,557 | — | NYSE | Health Care | — | — | |
| NVSEF | NOVARTIS AG | $292.66B | $153.38 | +0.27% | $161.50 | $139.32 | 3,100 | 44,927 | — | NYSE | Health Care | — | — | |
| AZN | ASTRAZENECA PLC | $292.20B | $188.41 | +1.47% | $207.30 | $173.66 | 3,235,300 | 1,920,950 | — | NYSE | Health Care | — | — | |
| RY | ROYAL BANK OF CANADA | $281.89B | $202.85 | -0.43% | $204.82 | $155.85 | 2,633,000 | 1,564,057 | — | NYSE | Financials | — | — | |
| PM | Philip Morris International Inc. | $281.74B | $180.77 | +1.03% | $191.46 | $150.38 | 7,839,200 | 4,905,327 | — | NYSE | Consumer Staples | — | — | |
| GEV | GE Vernova Inc. | $280.86B | $1045.17 | -3.71% | $1181.35 | $806.59 | 3,648,300 | 2,986,213 | — | NYSE | Industrials | — | — | |
| QQQ | INVESCO QQQ TRUST, SERIES 1 | $277.73B | $706.52 | -1.38% | $747.83 | $554.99 | 46,937,400 | 47,999,747 | — | Nasdaq | Unknown | — | #11 +146% | |
| TXN | TEXAS INSTRUMENTS INC | $259.77B | $285.43 | -8.46% | $334.03 | $184.01 | 29,809,300 | 9,417,310 | — | Nasdaq | Information Technology | — | — | |
| PLTR | Palantir Technologies Inc. | $259.30B | $112.93 | +5.28% | $163.70 | $106.37 | 61,176,800 | 41,199,310 | — | Nasdaq | Information Technology | — | #23 +450% | |
| WFC | WELLS FARGO & COMPANY/MN | $256.63B | $83.86 | -1.04% | $87.08 | $72.78 | 20,827,600 | 16,040,127 | — | NYSE | Financials | — | — | |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $255.30B | $271.63 | +5.17% | $332.46 | $212.34 | 9,697,900 | 11,323,517 | — | NYSE | Unknown | — | #62 +133% | |
| RTX | RTX Corp | $253.16B | $187.99 | +0.75% | $204.51 | $170.07 | 8,035,500 | 5,741,103 | — | NYSE | Industrials | — | #93 +300% | |
| PANW | Palo Alto Networks Inc | $247.92B | $304.20 | +3.79% | $306.24 | $143.50 | 8,266,600 | 8,921,377 | — | Nasdaq | Information Technology | — | #147 +100% | |
| C | CITIGROUP INC | $241.78B | $141.76 | -2.22% | $147.96 | $106.02 | 17,926,300 | 12,195,310 | — | NYSE | Financials | — | — | |
| LIN | LINDE PLC | $240.24B | $519.62 | -0.51% | $527.94 | $481.25 | 3,318,300 | 2,473,667 | — | Nasdaq | Materials | — | — | |
| MRVL | Marvell Technology, Inc. | $233.57B | $266.77 | -5.15% | $329.88 | $86.57 | 41,916,500 | 58,811,680 | — | Nasdaq | Information Technology | — | #110 +50% | |
| AXP | AMERICAN EXPRESS CO | $232.24B | $340.36 | -0.61% | $352.52 | $290.58 | 5,899,100 | 3,136,910 | — | NYSE | Financials | — | — | |
| BABAF | Alibaba Group Holding Ltd | $228.53B | $11.90 | -0.49% | $19.39 | $11.71 | 245,800 | 232,230 | — | NYSE | Industrials | — | — | |
| BABA | Alibaba Group Holding Ltd | $227.59B | $94.81 | -0.27% | $145.53 | $91.99 | 18,279,100 | 12,303,157 | — | NYSE | Industrials | — | #56 +100% | |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $227.34B | $20.16 | +0.70% | $21.18 | $16.26 | 2,349,100 | 3,392,303 | — | NYSE | Financials | — | — | |
| MBFJF | MITSUBISHI UFJ FINANCIAL GROUP INC | $219.22B | $19.44 | -3.04% | $21.95 | $16.20 | 1,000 | 192,293 | — | NYSE | Financials | — | — | |
| RYDAF | Shell plc | $213.06B | $38.43 | -3.17% | $47.44 | $37.37 | 1,000 | 4,713 | — | NYSE | Energy | — | — | |
| SHEL | Shell plc | $212.14B | $76.53 | -1.03% | $94.05 | $76.39 | 4,588,643 | 6,791,132 | — | NYSE | Energy | — | — | |
| BHPLF | BHP Group Ltd | $205.82B | $40.51 | +0.00% | $47.02 | $32.92 | 0 | 228,327 | — | NYSE | Materials | — | — | |
| BHP | BHP Group Ltd | $205.82B | $81.02 | -0.17% | $93.83 | $68.20 | 2,388,000 | 2,905,280 | — | NYSE | Materials | — | — | |
| TOYOF | TOYOTA MOTOR CORP/ | $204.97B | $17.31 | +4.28% | $23.45 | $16.50 | 13,400 | 236,037 | — | NYSE | Consumer Discretionary | — | — | |
| TM | TOYOTA MOTOR CORP/ | $203.05B | $171.48 | +2.99% | $219.85 | $166.10 | 458,700 | 553,520 | — | NYSE | Consumer Discretionary | — | #188 +0% | |
| WDC | WESTERN DIGITAL CORP | $202.14B | $586.45 | -13.17% | $799.87 | $249.00 | 23,368,900 | 8,866,500 | — | Nasdaq | Information Technology | — | #21 +1000% | |
| STX | Seagate Technology Holdings plc | $201.78B | $899.90 | -12.24% | $1144.18 | $351.17 | 9,299,000 | 4,084,460 | — | Nasdaq | Information Technology | — | #108 +200% | |
| APH | AMPHENOL CORP /DE/ | $201.41B | $163.72 | -0.87% | $168.72 | $117.83 | 11,860,000 | 10,537,330 | — | NYSE | Information Technology | — | — | |
| QCOM | QUALCOMM INC/DE | $199.62B | $189.39 | -7.57% | $258.96 | $121.54 | 37,053,300 | 23,446,150 | — | Nasdaq | Information Technology | — | #244 +0% | |
| ANET | Arista Networks, Inc. | $198.45B | $157.60 | -4.74% | $179.80 | $115.42 | 11,848,300 | 9,057,020 | — | NYSE | Information Technology | — | #205 +0% | |
| TMUS | T-Mobile US, Inc. | $197.70B | $182.68 | +0.61% | $215.18 | $174.02 | 7,823,500 | 5,602,823 | — | Nasdaq | Communication Services | — | #248 +0% | |
| TD | TORONTO DOMINION BANK | $197.62B | $119.62 | -0.72% | $120.98 | $90.33 | 2,227,800 | 2,218,907 | — | NYSE | Financials | — | #41 +1100% | |
| IDEXF | Industria de Diseno Textil Inditex SA / ADR | $194.64B | $62.51 | -1.15% | $67.45 | $53.82 | 600 | 6,713 | — | OTC | Unknown | — | — | |
| VZ | VERIZON COMMUNICATIONS INC | $194.33B | $46.54 | +1.02% | $50.69 | $44.27 | 38,130,400 | 24,530,823 | — | NYSE | Communication Services | — | — | |
| AMGN | AMGEN INC | $193.39B | $358.33 | +1.56% | $362.27 | $318.12 | 3,610,300 | 2,948,077 | — | Nasdaq | Health Care | — | — | |
| PEP | PEPSICO INC | $193.25B | $141.39 | +1.34% | $158.36 | $139.26 | 9,734,700 | 8,953,347 | — | Nasdaq | Consumer Staples | — | — | |
| SAN | Banco Santander, S.A. | $191.97B | $13.39 | +0.07% | $13.78 | $10.50 | 6,961,500 | 8,917,107 | — | NYSE | Financials | — | — | |
| MCD | MCDONALDS CORP | $191.67B | $269.76 | +1.97% | $310.43 | $264.53 | 7,421,900 | 4,546,310 | — | NYSE | Consumer Discretionary | — | #190 +0% | |
| TMO | THERMO FISHER SCIENTIFIC INC. | $190.65B | $513.03 | +1.44% | $537.87 | $434.83 | 4,569,400 | 2,437,000 | — | NYSE | Unknown | — | — | |
| BCDRF | Banco Santander, S.A. | $190.39B | $13.28 | -3.07% | $13.90 | $10.29 | 4,400 | 153,390 | — | NYSE | Financials | — | — | |
| GLW | CORNING INC /NY | $190.24B | $221.05 | -3.05% | $230.50 | $126.49 | 45,374,700 | 15,051,037 | — | NYSE | Materials | — | #105 +200% | |
| ABLZF | ABB LTD | $189.15B | $104.22 | -1.53% | $110.87 | $77.03 | 1,100 | 20,243 | — | OTC | Industrials | — | — | |
| ABBNY | ABB LTD | $188.57B | $103.90 | -2.82% | $110.20 | $76.50 | 628,700 | 428,457 | — | OTC | Industrials | — | — | |
| ADI | ANALOG DEVICES INC | $188.46B | $386.91 | -7.42% | $445.91 | $299.74 | 12,478,000 | 5,587,997 | — | Nasdaq | Information Technology | — | — | |
| NEE | NEXTERA ENERGY INC | $184.70B | $88.56 | +0.98% | $98.03 | $82.96 | 15,653,200 | 13,610,073 | — | NYSE | Utilities | — | — | |
| SAP | SAP SE | $181.08B | $155.09 | +4.75% | $196.39 | $148.06 | 2,229,800 | 3,087,427 | — | NYSE | Information Technology | — | #189 +0% | |
| SAPGF | SAP SE | $178.66B | $153.02 | +3.29% | $196.25 | $147.60 | 25,700 | 33,563 | — | NYSE | Information Technology | — | — |