F3 Movers
Last close: 2026-09-25 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| MSGY |
$1.97 |
$8.07 |
+309.64% |
54,947,600 |
| MGLD |
$1.00 |
$1.93 |
+93.00% |
15,541,900 |
| INLF |
$2.95 |
$5.10 |
+72.88% |
49,266,900 |
| AIFF |
$1.19 |
$2.01 |
+68.91% |
142,965,800 |
| TDIC |
$1.97 |
$3.16 |
+60.41% |
42,326,400 |
| APUS |
$4.92 |
$7.25 |
+47.36% |
36,971,800 |
| WHLR |
$3.74 |
$5.20 |
+39.04% |
13,165,600 |
| CNET |
$1.37 |
$1.85 |
+35.04% |
25,523,100 |
| ZKIN |
$1.80 |
$2.35 |
+30.56% |
175,200 |
| SLMT |
$3.76 |
$4.78 |
+27.13% |
361,100 |
| FFAI |
$1.31 |
$1.61 |
+22.90% |
23,024,100 |
| AIXC |
$1.42 |
$1.73 |
+21.83% |
817,100 |
| IPST |
$3.05 |
$3.71 |
+21.64% |
4,329,700 |
| USDE |
$14.22 |
$17.25 |
+21.31% |
7,811,800 |
| SHMD |
$3.62 |
$4.37 |
+20.72% |
12,909,900 |
| YDES |
$4.77 |
$5.73 |
+20.13% |
654,000 |
| TVRD |
$1.06 |
$1.27 |
+19.81% |
656,600 |
| ELPW |
$2.68 |
$3.19 |
+19.03% |
8,525,100 |
| IFBD |
$1.13 |
$1.34 |
+18.58% |
12,711,500 |
| FLX |
$1.00 |
$1.17 |
+17.00% |
229,700 |
| WFF |
$2.07 |
$2.40 |
+15.94% |
3,729,100 |
| SDEV |
$1.29 |
$1.49 |
+15.50% |
13,691,000 |
| STEM |
$3.90 |
$4.48 |
+14.87% |
732,200 |
| NYXH |
$1.27 |
$1.45 |
+14.17% |
264,100 |
| ABLV |
$1.14 |
$1.30 |
+14.04% |
2,122,500 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| AXG |
$1.30 |
$0.20 |
-84.62% |
102,850,400 |
| IPEX |
$7.48 |
$3.16 |
-57.75% |
759,900 |
| WYY |
$11.07 |
$5.47 |
-50.59% |
3,908,600 |
| GSNR |
$19.00 |
$12.15 |
-36.05% |
184,421 |
| LONA |
$4.99 |
$3.25 |
-34.87% |
343,700 |
| GCTK |
$2.58 |
$1.82 |
-29.46% |
1,995,000 |
| PFSA |
$3.03 |
$2.18 |
-28.05% |
2,517,700 |
| HVII |
$3.47 |
$2.50 |
-27.95% |
952,800 |
| TDTH |
$1.91 |
$1.46 |
-23.56% |
125,400 |
| HOST |
$8.00 |
$6.14 |
-23.25% |
348,000 |
| HCWC |
$8.00 |
$6.14 |
-23.25% |
348,000 |
| CRMT52W LO |
$1.36 |
$1.06 |
-22.06% |
943,000 |
| KITT |
$2.95 |
$2.32 |
-21.41% |
11,608,500 |
| STAK |
$1.44 |
$1.17 |
-18.75% |
2,341,300 |
| HUBC |
$2.33 |
$1.90 |
-18.45% |
683,500 |
| VRME |
$1.17 |
$0.96 |
-17.96% |
4,357,000 |
| ONT |
$16.82 |
$14.00 |
-16.77% |
1,250,600 |
| SCNI |
$1.86 |
$1.55 |
-16.67% |
119,800 |
| EZGO |
$1.09 |
$0.91 |
-16.51% |
127,300 |
| VWAV |
$5.79 |
$4.87 |
-15.89% |
185,600 |
| SGLY |
$1.03 |
$0.87 |
-15.53% |
376,700 |
| QCLS |
$1.02 |
$0.87 |
-14.90% |
1,204,400 |
| ZTG |
$1.56 |
$1.34 |
-14.10% |
301,300 |
| CLRB52W LO |
$2.08 |
$1.80 |
-13.46% |
123,100 |
| VBIO |
$3.48 |
$3.03 |
-12.93% |
737,300 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▼
|
Volume
|
| KFII |
$10.67 |
$10.67 |
0.00% |
125,000 |
| IOSP |
$98.72 |
$98.77 |
-0.05% |
258,300 |
| ATKR |
$94.57 |
$94.65 |
-0.08% |
537,700 |
| TECH |
$72.61 |
$72.69 |
-0.11% |
2,176,000 |
| DBRG |
$15.98 |
$16.00 |
-0.13% |
4,401,100 |
| ACA |
$146.62 |
$146.87 |
-0.17% |
390,600 |
| WBD |
$30.86 |
$30.92 |
-0.19% |
23,737,400 |
| UTZ |
$14.24 |
$14.27 |
-0.19% |
726,600 |
| EVAC |
$10.31 |
$10.33 |
-0.19% |
358,100 |
| FCT |
$9.67 |
$9.69 |
-0.21% |
1,132,230 |
| HZO |
$52.44 |
$52.56 |
-0.23% |
586,100 |
| PAYO |
$7.17 |
$7.19 |
-0.28% |
3,479,100 |
| DSGR |
$34.96 |
$35.06 |
-0.29% |
260,400 |
| ITGR |
$126.34 |
$126.80 |
-0.36% |
567,400 |
| SAFT |
$103.51 |
$103.88 |
-0.36% |
110,100 |
| SJB |
$15.35 |
$15.41 |
-0.37% |
284,100 |
| ACVA |
$10.46 |
$10.50 |
-0.38% |
3,745,400 |
| OGN |
$13.73 |
$13.78 |
-0.40% |
1,394,100 |
| JILL |
$24.63 |
$24.73 |
-0.40% |
150,800 |
| MUZE |
$10.00 |
$10.04 |
-0.40% |
275,000 |
| UUP |
$28.62 |
$28.74 |
-0.42% |
1,143,400 |
| FJDI |
$9.85 |
$9.90 |
-0.51% |
409,100 |
| TXG |
$85.71 |
$86.16 |
-0.52% |
3,391,300 |
| CHT |
$46.15 |
$46.41 |
-0.56% |
140,000 |
| SLAB |
$221.24 |
$222.49 |
-0.56% |
161,800 |
| STRC |
$98.54 |
$99.10 |
-0.57% |
1,576,000 |
| GRAL |
$126.89 |
$127.67 |
-0.61% |
1,290,700 |
| GBTG |
$9.50 |
$9.56 |
-0.63% |
1,963,200 |
| WAT |
$433.54 |
$436.34 |
-0.64% |
662,500 |
| BIIB |
$227.60 |
$229.19 |
-0.69% |
958,000 |
| PRLB |
$96.25 |
$96.92 |
-0.69% |
256,000 |
| FLXS |
$89.37 |
$90.00 |
-0.70% |
131,900 |
| ARX |
$19.75 |
$19.90 |
-0.75% |
600,500 |
| RVTY |
$151.11 |
$152.26 |
-0.76% |
1,940,500 |
| NTRA |
$412.56 |
$415.75 |
-0.77% |
1,612,400 |
| SPY |
$771.35 |
$777.44 |
-0.78% |
36,629,600 |
| SMTI |
$35.06 |
$35.34 |
-0.79% |
161,800 |
| AOUT |
$17.55 |
$17.69 |
-0.79% |
153,900 |
| TBBB |
$53.56 |
$54.00 |
-0.81% |
1,050,600 |
| HQI |
$20.04 |
$20.23 |
-0.94% |
130,300 |
| GMAB |
$35.32 |
$35.66 |
-0.95% |
3,583,100 |
| TXNM |
$58.52 |
$59.10 |
-0.97% |
1,245,700 |
| VREX |
$18.45 |
$18.63 |
-0.97% |
570,400 |
| SILC |
$52.78 |
$53.31 |
-0.99% |
123,100 |
| QQQX |
$30.68 |
$30.99 |
-1.00% |
148,900 |
| BLFS |
$38.49 |
$38.89 |
-1.03% |
998,500 |
| LQDT |
$43.61 |
$44.09 |
-1.09% |
211,400 |
| MEAR |
$49.66 |
$50.21 |
-1.10% |
297,700 |
| IMAX |
$56.05 |
$56.68 |
-1.11% |
1,048,800 |
| HNGE |
$95.57 |
$96.66 |
-1.13% |
1,027,100 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| CLRB |
$1.80 |
$1.80 |
0.00% |
123,100 |
| BHR |
$1.69 |
$1.69 |
0.00% |
426,300 |
| CRMT |
$1.06 |
$1.06 |
0.00% |
943,000 |
| PETS |
$1.53 |
$1.53 |
0.00% |
224,700 |
| SFM |
$62.49 |
$62.49 |
0.00% |
3,087,500 |
| PLBY |
$1.03 |
$1.03 |
0.00% |
339,700 |
| PPT |
$3.25 |
$3.25 |
0.00% |
161,500 |
| RMM |
$12.72 |
$12.72 |
0.00% |
152,700 |
| NHIC |
$8.67 |
$8.67 |
0.00% |
5,181,094 |
| AMSF |
$23.51 |
$23.50 |
0.04% |
924,600 |
| RYN |
$18.88 |
$18.87 |
0.05% |
3,983,300 |
| MATW |
$18.95 |
$18.94 |
0.05% |
1,154,900 |
| FDXF |
$113.18 |
$113.12 |
0.05% |
1,531,500 |
| FJDI |
$9.85 |
$9.84 |
0.10% |
409,100 |
| ADIG |
$19.55 |
$19.53 |
0.10% |
573,300 |
| OTIS |
$65.94 |
$65.87 |
0.10% |
3,446,200 |
| NXRT |
$19.64 |
$19.62 |
0.10% |
1,183,400 |
| KTF |
$8.23 |
$8.22 |
0.12% |
280,200 |
| PCQ |
$7.85 |
$7.84 |
0.13% |
332,000 |
| CPNG |
$13.88 |
$13.86 |
0.14% |
11,858,600 |
| HGLB |
$6.88 |
$6.87 |
0.15% |
164,900 |
| NZF |
$11.04 |
$11.02 |
0.18% |
1,404,800 |
| MFM |
$4.91 |
$4.90 |
0.20% |
831,400 |
| NPV |
$9.49 |
$9.47 |
0.21% |
105,900 |
| NMZ |
$9.02 |
$9.00 |
0.22% |
1,175,300 |
| MMU |
$8.98 |
$8.96 |
0.22% |
284,700 |
| ABR |
$4.03 |
$4.02 |
0.25% |
4,537,800 |
| WIW |
$7.92 |
$7.90 |
0.25% |
342,500 |
| STZ |
$113.63 |
$113.34 |
0.26% |
1,456,900 |
| QFIN |
$7.30 |
$7.28 |
0.27% |
1,454,600 |
| IIM |
$11.00 |
$10.97 |
0.27% |
337,400 |
| INSG |
$3.76 |
$3.75 |
0.27% |
409,500 |
| NVG |
$10.80 |
$10.77 |
0.28% |
2,525,200 |
| MHD |
$10.53 |
$10.50 |
0.29% |
836,000 |
| SBI |
$7.00 |
$6.98 |
0.29% |
128,500 |
| DAKT |
$17.02 |
$16.97 |
0.29% |
597,300 |
| NXH |
$3.27 |
$3.26 |
0.31% |
2,209,800 |
| WB |
$6.49 |
$6.47 |
0.31% |
622,500 |
| FINV |
$3.11 |
$3.10 |
0.32% |
376,400 |
| TIP |
$104.54 |
$104.20 |
0.33% |
2,127,600 |
| DNUT |
$2.89 |
$2.88 |
0.35% |
2,294,100 |
| BYND |
$8.35 |
$8.32 |
0.36% |
2,742,700 |
| SCHP |
$25.27 |
$25.18 |
0.36% |
6,831,400 |
| NKX |
$10.83 |
$10.79 |
0.37% |
275,500 |
| XYL |
$102.63 |
$102.25 |
0.37% |
2,330,500 |
| UPST |
$23.81 |
$23.72 |
0.38% |
4,581,200 |
| LHX |
$237.69 |
$236.79 |
0.38% |
1,646,600 |
| DY |
$271.52 |
$270.48 |
0.38% |
526,700 |
| CYATY |
$15.56 |
$15.50 |
0.39% |
192,900 |
| RA |
$11.71 |
$11.66 |
0.39% |
259,800 |