▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F5 Treasury

Treasury Yield Curve

10Y-2Y spread: +31.0 bps · curve not inverted.

Latest Curve (2026-09-24)

1M
4.01%
3M
4.24%
6M
4.34%
1Y
4.51%
2Y
4.87%
3Y
4.99%
5Y
5.03%
7Y
5.10%
10Y
5.18%
20Y
5.53%
30Y
5.47%

Yield curve shape — latest vs 1y ago

10Y-2Y spread (252-day)

252-Day History

Date3M2Y5Y 10Y30Y10Y-2Y
2026-09-24 4.24 4.87 5.03 5.18 5.47 0.31
2026-09-23 4.19 4.85 4.99 5.11 5.40 0.26
2026-09-22 4.16 4.71 4.83 4.96 5.29 0.25
2026-09-21 4.17 4.76 4.83 4.96 5.29 0.20
2026-09-18 4.14 4.76 4.86 5.01 5.34 0.25
2026-09-17 4.12 4.67 4.78 4.94 5.29 0.27
2026-09-16 4.14 4.74 4.86 5.01 5.35 0.27
2026-09-15 4.11 4.67 4.83 5.00 5.36 0.33
2026-09-14 4.11 4.65 4.80 4.97 5.34 0.32
2026-09-11 4.07 4.63 4.78 4.96 5.35 0.33
2026-09-10 4.00 4.56 4.75 4.95 5.37 0.39
2026-09-09 3.95 4.43 4.61 4.83 5.28 0.40
2026-09-08 3.94 4.39 4.57 4.80 5.25 0.41
2026-09-07 —
2026-09-04 3.91 4.37 4.54 4.78 5.24 0.41
2026-09-03 3.89 4.34 4.52 4.77 5.25 0.43
2026-09-02 3.92 4.39 4.54 4.79 5.27 0.40
2026-09-01 3.92 4.39 4.55 4.79 5.27 0.40
2026-08-31 3.91 4.34 4.49 4.75 5.25 0.41
2026-08-28 3.90 4.34 4.48 4.73 5.22 0.39
2026-08-27 3.84 4.20 4.38 4.67 5.19 0.47
2026-08-26 3.85 4.19 4.37 4.66 5.18 0.47
2026-08-25 3.86 4.17 4.35 4.64 5.17 0.47
2026-08-24 3.87 4.24 4.41 4.70 5.23 0.46
2026-08-21 3.88 4.24 4.43 4.74 5.27 0.50
2026-08-20 3.87 4.19 4.39 4.69 5.23 0.50
2026-08-19 3.86 4.19 4.35 4.65 5.19 0.46
2026-08-18 3.86 4.19 4.37 4.71 5.28 0.52
2026-08-17 3.87 4.19 4.38 4.72 5.31 0.53
2026-08-14 3.86 4.17 4.36 4.68 5.25 0.51
2026-08-13 3.87 4.15 4.32 4.63 5.21 0.48
2026-08-12 3.87 4.20 4.38 4.68 5.24 0.48
2026-08-11 3.89 4.22 4.39 4.70 5.24 0.48
2026-08-10 3.89 4.25 4.41 4.72 5.25 0.47
2026-08-07 3.87 4.19 4.35 4.65 5.19 0.46
2026-08-06 3.90 4.25 4.40 4.69 5.22 0.44
2026-08-05 3.89 4.18 4.33 4.63 5.17 0.45
2026-08-04 3.89 4.20 4.33 4.63 5.18 0.43
2026-08-03 3.91 4.25 4.40 4.70 5.23 0.45
2026-07-31 3.83 4.28 4.45 4.75 5.27 0.47
2026-07-30 3.82 4.23 4.38 4.68 5.21 0.45
2026-07-29 3.83 4.22 4.37 4.67 5.20 0.45
2026-07-28 3.90 4.26 4.35 4.61 5.09 0.35
2026-07-27 3.96 4.31 4.40 4.65 5.12 0.34
2026-07-24 3.96 4.33 4.43 4.69 5.16 0.36
2026-07-23 3.95 4.37 4.46 4.71 5.17 0.34
2026-07-22 3.89 4.31 4.41 4.67 5.15 0.36
2026-07-21 3.87 4.26 4.37 4.63 5.13 0.37
2026-07-20 3.86 4.21 4.33 4.60 5.11 0.39
2026-07-17 3.85 4.18 4.28 4.55 5.06 0.37
2026-07-16 3.84 4.16 4.28 4.57 5.09 0.41
2026-07-15 3.83 4.13 4.26 4.55 5.08 0.42
2026-07-14 3.84 4.18 4.31 4.58 5.08 0.40
2026-07-13 3.89 4.26 4.37 4.62 5.10 0.36
2026-07-10 3.85 4.21 4.30 4.56 5.06 0.35
2026-07-09 3.83 4.16 4.27 4.54 5.05 0.38
2026-07-08 3.87 4.21 4.31 4.56 5.06 0.35
2026-07-07 3.86 4.19 4.27 4.55 5.05 0.36
2026-07-06 3.87 4.13 4.21 4.48 4.99 0.35
2026-07-03 —
2026-07-02 3.82 4.14 4.23 4.49 4.98 0.35
2026-07-01 3.85 4.17 4.24 4.48 4.97 0.31
2026-06-30 3.87 4.14 4.19 4.44 4.91 0.30
2026-06-29 3.87 4.10 4.14 4.38 4.86 0.28
2026-06-26 3.83 4.07 4.12 4.38 4.87 0.31
2026-06-25 3.84 4.09 4.15 4.40 4.86 0.31
2026-06-24 3.85 4.11 4.17 4.41 4.86 0.30
2026-06-23 3.85 4.16 4.27 4.50 4.94 0.34
2026-06-22 3.85 4.24 4.29 4.51 4.95 0.27
2026-06-19 —
2026-06-18 3.83 4.19 4.23 4.46 4.90 0.27
2026-06-17 3.83 4.20 4.27 4.49 4.93 0.29
2026-06-16 3.79 4.05 4.16 4.43 4.93 0.38
2026-06-15 3.79 4.07 4.18 4.47 4.97 0.40
2026-06-12 3.78 4.09 4.21 4.48 4.97 0.39
2026-06-11 3.78 4.05 4.18 4.45 4.95 0.40
2026-06-10 3.79 4.13 4.27 4.55 5.03 0.42
2026-06-09 3.79 4.13 4.26 4.53 5.01 0.40
2026-06-08 3.80 4.15 4.29 4.56 5.03 0.41
2026-06-05 3.78 4.17 4.29 4.55 5.01 0.38
2026-06-04 3.78 4.05 4.18 4.47 4.97 0.42
2026-06-03 3.78 4.08 4.21 4.49 4.99 0.41
2026-06-02 3.77 4.05 4.17 4.46 4.97 0.41
2026-06-01 3.78 4.05 4.18 4.47 4.99 0.42
2026-05-29 3.69 3.98 4.13 4.45 4.99 0.47
2026-05-28 3.69 3.99 4.15 4.45 4.98 0.46
2026-05-27 3.68 4.00 4.17 4.48 5.01 0.48
2026-05-26 3.68 4.01 4.19 4.50 5.03 0.49
2026-05-25 —
2026-05-22 3.68 4.13 4.27 4.56 5.07 0.43
2026-05-21 3.68 4.08 4.25 4.57 5.10 0.49
2026-05-20 3.65 4.04 4.22 4.57 5.11 0.53
2026-05-19 3.67 4.13 4.32 4.67 5.18 0.54
2026-05-18 3.68 4.07 4.27 4.61 5.14 0.54
2026-05-15 3.69 4.09 4.26 4.59 5.12 0.50
2026-05-14 3.69 4.00 4.13 4.47 5.02 0.47
2026-05-13 3.69 3.98 4.12 4.46 5.03 0.48
2026-05-12 3.70 4.00 4.12 4.46 5.03 0.46
2026-05-11 3.70 3.95 4.07 4.42 4.98 0.47
2026-05-08 3.69 3.90 4.02 4.38 4.95 0.48
2026-05-07 3.69 3.92 4.04 4.41 4.97 0.49
2026-05-06 3.69 3.87 3.99 4.36 4.94 0.49
2026-05-05 3.69 3.93 4.08 4.43 4.98 0.50
2026-05-04 3.70 3.95 4.08 4.45 5.02 0.50
2026-05-01 3.68 3.88 4.02 4.39 4.97 0.51
2026-04-30 3.68 3.88 4.02 4.40 4.98 0.52
2026-04-29 3.68 3.92 4.05 4.42 4.98 0.50
2026-04-28 3.68 3.84 3.97 4.36 4.94 0.52
2026-04-27 3.68 3.78 3.94 4.35 4.94 0.57
2026-04-24 3.69 3.78 3.92 4.31 4.91 0.53
2026-04-23 3.69 3.83 3.96 4.34 4.92 0.51
2026-04-22 3.69 3.79 3.91 4.30 4.90 0.51
2026-04-21 3.69 3.78 3.91 4.30 4.89 0.52
2026-04-20 3.71 3.72 3.86 4.26 4.88 0.54
2026-04-17 3.70 3.71 3.84 4.26 4.88 0.55
2026-04-16 3.70 3.78 3.91 4.32 4.93 0.54
2026-04-15 3.71 3.76 3.90 4.29 4.89 0.53
2026-04-14 3.71 3.76 3.87 4.26 4.87 0.50
2026-04-13 3.71 3.78 3.92 4.30 4.90 0.52
2026-04-10 3.69 3.81 3.94 4.31 4.91 0.50
2026-04-09 3.68 3.78 3.91 4.29 4.90 0.51
2026-04-08 3.69 3.79 3.92 4.29 4.89 0.50
2026-04-07 3.71 3.81 3.95 4.33 4.90 0.52
2026-04-06 3.72 3.84 3.98 4.34 4.89 0.50
2026-04-03 3.71 3.84 3.99 4.35 4.91 0.51
2026-04-02 3.70 3.79 3.94 4.31 4.88 0.52
2026-04-01 3.70 3.81 3.97 4.33 4.91 0.52
2026-03-31 3.70 3.79 3.92 4.30 4.88 0.51
2026-03-30 3.71 3.82 3.97 4.35 4.91 0.53
2026-03-27 3.73 3.88 4.06 4.44 4.98 0.56
2026-03-26 3.73 3.96 4.08 4.42 4.93 0.46
2026-03-25 3.73 3.84 3.96 4.33 4.89 0.49
2026-03-24 3.74 3.90 4.03 4.39 4.94 0.49
2026-03-23 3.74 3.83 3.95 4.34 4.91 0.51
2026-03-20 3.74 3.88 4.01 4.39 4.96 0.51
2026-03-19 3.73 3.79 3.88 4.25 4.83 0.46
2026-03-18 3.73 3.76 3.87 4.26 4.88 0.50
2026-03-17 3.72 3.68 3.79 4.20 4.85 0.52
2026-03-16 3.72 3.68 3.80 4.23 4.86 0.55
2026-03-13 3.72 3.73 3.87 4.28 4.90 0.55
2026-03-12 3.72 3.76 3.88 4.27 4.88 0.51
2026-03-11 3.71 3.64 3.79 4.21 4.86 0.57
2026-03-10 3.71 3.57 3.73 4.15 4.78 0.58
2026-03-09 3.71 3.56 3.71 4.12 4.72 0.56
2026-03-06 3.69 3.56 3.72 4.15 4.77 0.59
2026-03-05 3.70 3.57 3.72 4.13 4.74 0.56
2026-03-04 3.71 3.54 3.67 4.09 4.72 0.55
2026-03-03 3.71 3.51 3.63 4.06 4.70 0.55
2026-03-02 3.72 3.47 3.62 4.05 4.70 0.58
2026-02-27 3.67 3.38 3.51 3.97 4.64 0.59
2026-02-26 3.68 3.42 3.57 4.02 4.67 0.60
2026-02-25 3.69 3.45 3.61 4.05 4.70 0.60
2026-02-24 3.69 3.43 3.61 4.04 4.70 0.61
2026-02-23 3.69 3.43 3.59 4.03 4.70 0.60
2026-02-20 3.69 3.48 3.65 4.08 4.72 0.60
2026-02-19 3.69 3.47 3.65 4.08 4.70 0.61
2026-02-18 3.70 3.47 3.66 4.09 4.71 0.62
2026-02-17 3.69 3.43 3.63 4.05 4.68 0.62
2026-02-16 —
2026-02-13 3.68 3.40 3.61 4.04 4.69 0.64
2026-02-12 3.70 3.47 3.67 4.09 4.72 0.62
2026-02-11 3.70 3.52 3.75 4.18 4.82 0.66
2026-02-10 3.69 3.45 3.70 4.16 4.78 0.71
2026-02-09 3.69 3.48 3.75 4.22 4.85 0.74
2026-02-06 3.68 3.50 3.76 4.22 4.85 0.72
2026-02-05 3.67 3.47 3.74 4.21 4.85 0.74
2026-02-04 3.69 3.57 3.83 4.29 4.91 0.72
2026-02-03 3.69 3.57 3.83 4.28 4.90 0.71
2026-02-02 3.69 3.57 3.83 4.29 4.90 0.72
2026-01-30 3.67 3.52 3.79 4.26 4.87 0.74
2026-01-29 3.67 3.53 3.80 4.24 4.85 0.71
2026-01-28 3.68 3.56 3.83 4.26 4.85 0.70
2026-01-27 3.67 3.53 3.81 4.24 4.83 0.71
2026-01-26 3.67 3.56 3.82 4.22 4.80 0.66
2026-01-23 3.70 3.60 3.84 4.24 4.82 0.64
2026-01-22 3.71 3.61 3.85 4.26 4.84 0.65
2026-01-21 3.70 3.60 3.83 4.26 4.87 0.66
2026-01-20 3.70 3.60 3.86 4.30 4.91 0.70
2026-01-19 —
2026-01-16 3.67 3.59 3.82 4.24 4.83 0.65
2026-01-15 3.68 3.56 3.77 4.17 4.79 0.61
2026-01-14 3.67 3.51 3.72 4.15 4.79 0.64
2026-01-13 3.67 3.53 3.75 4.18 4.83 0.65
2026-01-12 3.67 3.54 3.77 4.19 4.83 0.65
2026-01-09 3.62 3.54 3.75 4.18 4.82 0.64
2026-01-08 3.62 3.49 3.74 4.19 4.85 0.70
2026-01-07 3.62 3.47 3.70 4.15 4.82 0.68
2026-01-06 3.63 3.47 3.72 4.18 4.86 0.71
2026-01-05 3.64 3.46 3.71 4.17 4.85 0.71
2026-01-02 3.65 3.47 3.74 4.19 4.86 0.72
2026-01-01 —
2025-12-31 3.67 3.47 3.73 4.18 4.84 0.71
2025-12-30 3.65 3.45 3.68 4.14 4.81 0.69
2025-12-29 3.68 3.45 3.67 4.12 4.80 0.67
2025-12-26 3.64 3.46 3.68 4.14 4.81 0.68
2025-12-25 —
2025-12-24 3.69 3.47 3.70 4.15 4.79 0.68
2025-12-23 3.65 3.48 3.72 4.18 4.83 0.70
2025-12-22 3.64 3.44 3.71 4.17 4.84 0.73
2025-12-19 3.62 3.48 3.70 4.16 4.82 0.68
2025-12-18 3.62 3.46 3.66 4.12 4.80 0.66
2025-12-17 3.64 3.49 3.70 4.16 4.83 0.67
2025-12-16 3.64 3.48 3.69 4.15 4.82 0.67
2025-12-15 3.65 3.51 3.73 4.18 4.84 0.67
2025-12-12 3.63 3.52 3.75 4.19 4.85 0.67
2025-12-11 3.66 3.52 3.72 4.14 4.79 0.62
2025-12-10 3.69 3.54 3.72 4.13 4.78 0.59
2025-12-09 3.73 3.61 3.78 4.18 4.80 0.57
2025-12-08 3.73 3.57 3.75 4.17 4.81 0.60
2025-12-05 3.71 3.56 3.72 4.14 4.79 0.58
2025-12-04 3.71 3.52 3.68 4.11 4.76 0.59
2025-12-03 3.72 3.49 3.62 4.06 4.73 0.57
2025-12-02 3.77 3.51 3.66 4.09 4.74 0.58
2025-12-01 3.81 3.54 3.67 4.09 4.74 0.55
2025-11-28 3.88 3.47 3.59 4.02 4.67 0.55
2025-11-27 —
2025-11-26 3.92 3.45 3.56 4.00 4.64 0.55
2025-11-25 3.90 3.43 3.55 4.01 4.67 0.58
2025-11-24 3.91 3.46 3.61 4.04 4.68 0.58
2025-11-21 3.90 3.51 3.62 4.06 4.71 0.55
2025-11-20 3.94 3.55 3.68 4.10 4.73 0.55
2025-11-19 3.95 3.58 3.71 4.13 4.75 0.55
2025-11-18 3.94 3.58 3.70 4.12 4.74 0.54
2025-11-17 3.97 3.60 3.72 4.13 4.73 0.53
2025-11-14 3.95 3.62 3.74 4.14 4.74 0.52
2025-11-13 3.96 3.58 3.71 4.11 4.70 0.53
2025-11-12 3.95 3.56 3.68 4.08 4.67 0.52
2025-11-11 —
2025-11-10 3.95 3.58 3.72 4.13 4.71 0.55
2025-11-07 3.92 3.55 3.67 4.11 4.70 0.56
2025-11-06 3.93 3.57 3.69 4.11 4.69 0.54
2025-11-05 3.96 3.63 3.76 4.17 4.74 0.54
2025-11-04 3.96 3.58 3.69 4.10 4.67 0.52
2025-11-03 3.98 3.60 3.72 4.13 4.69 0.53
2025-10-31 3.89 3.60 3.71 4.11 4.67 0.51
2025-10-30 3.92 3.61 3.72 4.11 4.65 0.50
2025-10-29 3.93 3.59 3.70 4.08 4.61 0.49
2025-10-28 3.89 3.47 3.60 3.99 4.55 0.52
2025-10-27 3.89 3.48 3.61 4.01 4.57 0.53
2025-10-24 3.93 3.48 3.61 4.02 4.59 0.54
2025-10-23 3.95 3.48 3.61 4.01 4.58 0.53
2025-10-22 3.96 3.45 3.56 3.97 4.54 0.52
2025-10-21 3.96 3.45 3.56 3.98 4.55 0.53
2025-10-20 3.97 3.46 3.58 4.00 4.58 0.54
2025-10-17 4.00 3.46 3.59 4.02 4.60 0.56
2025-10-16 4.02 3.41 3.55 3.99 4.58 0.58
2025-10-15 4.03 3.50 3.63 4.05 4.64 0.55
2025-10-14 4.02 3.48 3.60 4.03 4.62 0.55
2025-10-13 —
2025-10-10 4.02 3.52 3.65 4.05 4.63 0.53
2025-10-09 4.03 3.60 3.74 4.14 4.72 0.54
2025-10-08 4.01 3.58 3.72 4.13 4.72 0.55