Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MCD | MCDONALDS CORP | $192.29B | $270.64 | +0.82% | $293.59 | $260.96 | 4,411,629 | 4,745,074 | — | NYSE | Consumer Discretionary | — | #263 +0% | |
| #2 TJX | TJX COMPANIES INC /DE/ | $173.81B | $157.34 | -1.21% | $170.00 | $145.66 | 3,764,474 | 5,623,219 | — | NYSE | Consumer Discretionary | — | — | |
| #3 DIS | Walt Disney Co | $167.04B | $96.19 | +0.03% | $109.64 | $92.49 | 8,249,340 | 11,732,575 | — | NYSE | Consumer Discretionary | — | #256 +0% | |
| #4 SBUX | STARBUCKS CORP | $119.98B | $105.25 | -0.57% | $109.23 | $93.64 | 12,388,715 | 7,885,524 | — | Nasdaq | Consumer Discretionary | — | #348 -50% | |
| #5 LOW | LOWES COMPANIES INC | $116.58B | $207.81 | -1.08% | $237.70 | $199.40 | 2,559,669 | 3,149,522 | — | NYSE | Consumer Discretionary | — | — | |
| #6 MCK | MCKESSON CORP | $100.24B | $856.19 | -1.08% | $907.00 | $722.88 | 616,767 | 1,109,642 | — | NYSE | Consumer Discretionary | — | #375 +0% | |
| #7 MAR | MARRIOTT INTERNATIONAL INC /MD/ | $98.31B | $372.83 | -0.71% | $410.98 | $344.70 | 1,551,701 | 1,537,687 | — | Nasdaq | Consumer Discretionary | — | #325 +0% | |
| #8 SHW | SHERWIN WILLIAMS CO | $82.74B | $340.85 | -1.16% | $357.27 | $289.86 | 1,674,716 | 2,569,434 | — | NYSE | Consumer Discretionary | — | — | |
| #9 CTAS | CINTAS CORP | $81.89B | $204.63 | -1.04% | $219.17 | $160.72 | 2,183,442 | 2,460,638 | — | Nasdaq | Consumer Discretionary | — | #290 +0% | |
| #0 ROST | ROSS STORES, INC. | $80.54B | $251.07 | -0.59% | $255.30 | $205.92 | 1,607,544 | 2,945,361 | — | Nasdaq | Consumer Discretionary | — | #346 +0% | |
| GM | General Motors Co | $80.37B | $88.86 | +0.52% | $91.85 | $70.28 | 3,600,846 | 8,115,028 | — | NYSE | Consumer Discretionary | — | #309 +0% | |
| ORLY | O REILLY AUTOMOTIVE INC | $72.92B | $89.35 | +2.28% | $100.63 | $82.59 | 5,687,642 | 9,420,108 | — | Nasdaq | Consumer Discretionary | — | #334 +0% | |
| HLT | Hilton Worldwide Holdings Inc. | $72.13B | $320.49 | -0.48% | $358.00 | $307.92 | 1,721,132 | 2,517,374 | — | NYSE | Consumer Discretionary | — | — | |
| PCAR | PACCAR INC | $69.84B | $132.68 | -0.81% | $139.24 | $106.77 | 3,031,047 | 3,556,085 | — | Nasdaq | Consumer Discretionary | — | — | |
| RACE | Ferrari N.V. | $69.23B | $393.87 | -0.97% | $403.00 | $319.72 | 763,758 | 510,322 | — | NYSE | Consumer Discretionary | — | — | |
| TGT | TARGET CORP | $65.63B | $144.49 | -0.01% | $147.77 | $116.57 | 2,220,101 | 4,223,327 | — | NYSE | Consumer Discretionary | — | #380 +0% | |
| GWW | W.W. GRAINGER, INC. | $65.26B | $1382.22 | +1.97% | $1419.91 | $1132.47 | 193,529 | 332,318 | — | NYSE | Consumer Discretionary | — | — | |
| COR | Cencora, Inc. | $60.57B | $311.34 | -0.29% | $322.96 | $244.26 | 596,633 | 1,511,184 | — | NYSE | Consumer Discretionary | — | — | |
| TEL | TE Connectivity plc | $59.64B | $205.69 | -0.43% | $223.76 | $190.27 | 2,270,295 | 2,714,440 | — | NYSE | Consumer Discretionary | — | — | |
| F | FORD MOTOR CO | $57.50B | $14.68 | -1.21% | $17.78 | $11.32 | 46,174,682 | 56,177,716 | — | NYSE | Consumer Discretionary | — | — | |
| FAST | FASTENAL CO | $54.75B | $47.71 | +2.25% | $49.17 | $42.68 | 9,036,909 | 8,878,464 | — | Nasdaq | Consumer Discretionary | — | #303 +0% | |
| CAH | CARDINAL HEALTH INC | $53.87B | $230.03 | +1.30% | $243.21 | $180.06 | 1,169,471 | 2,314,849 | — | NYSE | Consumer Discretionary | — | — | |
| AZO | AUTOZONE INC | $49.24B | $3016.25 | +0.32% | $3729.82 | $2902.20 | 94,145 | 367,388 | — | NYSE | Consumer Discretionary | — | — | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $47.19B | $37.22 | -3.37% | $39.09 | $28.04 | 14,344,469 | 19,323,122 | — | NYSE | Consumer Discretionary | — | #288 -80% | |
| FERG | Ferguson Enterprises Inc. /DE/ | $45.45B | $234.33 | +3.52% | $267.39 | $214.44 | 1,599,983 | 1,274,636 | — | NYSE | Consumer Discretionary | — | — | |
| CVNA | CARVANA CO. | $44.84B | $62.36 | +1.50% | $81.95 | $56.12 | 11,873,472 | 11,478,266 | — | NYSE | Consumer Discretionary | — | — | |
| JD | JD.com, Inc. | $44.58B | $33.01 | +2.17% | $34.30 | $24.55 | 8,808,524 | 8,602,737 | — | Nasdaq | Consumer Discretionary | — | #138 +200% | |
| YUM | YUM BRANDS INC | $41.85B | $153.28 | -2.37% | $170.14 | $144.64 | 1,813,047 | 2,734,198 | — | NYSE | Consumer Discretionary | — | #386 +0% | |
| SYY | SYSCO CORP | $40.81B | $85.24 | +0.63% | $86.65 | $71.11 | 3,271,424 | 3,334,104 | — | NYSE | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $39.07B | $30.11 | -1.99% | $31.06 | $23.80 | 1,204,796 | 1,517,753 | — | NYSE | Consumer Discretionary | — | — | |
| HNDAF | HONDA MOTOR CO LTD | $36.82B | $9.46 | -5.21% | $9.98 | $7.98 | 300 | 155,490 | — | NYSE | Consumer Discretionary | — | — | |
| JDCMF | JD.com, Inc. | $33.81B | $14.03 | +0.00% | $16.00 | $13.67 | 0 | 383 | — | Nasdaq | Consumer Discretionary | — | — | |
| CASY | CASEYS GENERAL STORES INC | $32.23B | $871.00 | +0.40% | $927.85 | $739.18 | 218,805 | 474,090 | — | Nasdaq | Consumer Discretionary | — | — | |
| LVS | LAS VEGAS SANDS CORP | $31.67B | $48.89 | -1.97% | $54.62 | $44.21 | 4,194,409 | 5,206,914 | — | NYSE | Consumer Discretionary | — | — | |
| CPRT | COPART INC | $28.05B | $29.12 | -1.52% | $35.66 | $26.81 | 8,008,847 | 13,741,755 | — | Nasdaq | Consumer Discretionary | +100 | #295 +0% | |
| DG | DOLLAR GENERAL CORP | $28.03B | $127.05 | -0.35% | $130.61 | $99.06 | 1,392,417 | 2,610,687 | — | NYSE | Consumer Discretionary | — | — | |
| WSM | WILLIAMS SONOMA INC | $26.92B | $228.66 | -2.00% | $243.84 | $164.96 | 576,680 | 1,055,713 | — | NYSE | Consumer Discretionary | — | — | |
| CPNG | Coupang, Inc. | $26.77B | $16.35 | +1.62% | $20.93 | $14.92 | 11,998,737 | 18,595,778 | — | NYSE | Consumer Discretionary | — | — | |
| QSR | Restaurant Brands International Inc. | $25.68B | $74.02 | -0.43% | $81.22 | $70.35 | 1,579,578 | 2,870,589 | — | NYSE | Consumer Discretionary | — | — | |
| DLTR | DOLLAR TREE, INC. | $24.45B | $127.21 | -1.06% | $133.26 | $85.88 | 1,502,886 | 3,455,240 | — | Nasdaq | Consumer Discretionary | — | — | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $23.95B | $162.28 | -0.19% | $175.89 | $138.77 | 392,422 | 256,697 | — | NYSE | Consumer Discretionary | — | — | |
| DRI | DARDEN RESTAURANTS INC | $23.32B | $203.58 | -1.64% | $217.62 | $188.45 | 1,185,960 | 1,618,389 | — | NYSE | Consumer Discretionary | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $23.24B | $156.41 | +3.72% | $174.30 | $143.36 | 200 | 187 | — | NYSE | Consumer Discretionary | — | — | |
| BURL | Burlington Stores, Inc. | $23.15B | $368.48 | -1.00% | $378.33 | $280.00 | 376,081 | 654,239 | — | NYSE | Consumer Discretionary | — | — | |
| USFD | US Foods Holding Corp. | $22.15B | $100.59 | +0.04% | $105.17 | $79.52 | 2,192,957 | 2,714,205 | — | NYSE | Consumer Discretionary | — | — | |
| ULTA | Ulta Beauty, Inc. | $22.05B | $512.83 | -0.75% | $543.21 | $443.60 | 496,752 | 663,785 | — | Nasdaq | Consumer Discretionary | — | — | |
| RIVN | Rivian Automotive, Inc. / DE | $21.98B | $15.22 | -9.57% | $20.20 | $12.65 | 54,290,336 | 38,186,901 | — | Nasdaq | Consumer Discretionary | — | #57 -58% | |
| RS | RELIANCE, INC. | $20.73B | $406.10 | +1.27% | $419.83 | $350.54 | 190,860 | 391,799 | — | NYSE | Consumer Discretionary | — | #105 +300% | |
| AS | Amer Sports, Inc. | $20.66B | $35.51 | -1.63% | $37.51 | $32.58 | 2,816,274 | 3,816,396 | — | NYSE | Consumer Discretionary | — | — | |
| SNX | TD SYNNEX CORP | $20.45B | $255.70 | +1.42% | $295.89 | $221.12 | 422,019 | 966,324 | — | NYSE | Consumer Discretionary | — | — | |
| CDW | CDW Corp | $18.88B | $147.81 | +1.55% | $151.17 | $96.55 | 1,015,380 | 1,918,246 | — | Nasdaq | Consumer Discretionary | — | — | |
| MGA | MAGNA INTERNATIONAL INC | $18.67B | $68.60 | -1.79% | $70.36 | $57.03 | 2,480,593 | 1,341,746 | — | NYSE | Consumer Discretionary | — | — | |
| BBY | BEST BUY CO INC | $18.18B | $86.26 | -1.78% | $91.27 | $54.38 | 3,138,367 | 3,626,872 | — | NYSE | Consumer Discretionary | — | — | |
| PFGC | Performance Food Group Co | $17.97B | $114.39 | -0.31% | $117.47 | $86.31 | 867,171 | 1,643,582 | — | NYSE | Consumer Discretionary | — | — | |
| GPC | GENUINE PARTS CO | $17.15B | $124.37 | -0.37% | $135.44 | $89.80 | 709,983 | 2,027,666 | — | NYSE | Consumer Discretionary | — | — | |
| WCC | WESCO INTERNATIONAL INC | $16.74B | $343.49 | +0.24% | $377.35 | $299.64 | 585,299 | 770,567 | — | NYSE | Consumer Discretionary | — | — | |
| STLA | Stellantis N.V. | $16.71B | $5.76 | -1.71% | $8.33 | $5.25 | 34,102,700 | 20,698,233 | — | NYSE | Consumer Discretionary | — | — | |
| YUMC | Yum China Holdings, Inc. | $16.51B | $48.18 | +3.68% | $48.98 | $40.15 | 2,416,034 | 1,693,298 | — | NYSE | Consumer Discretionary | — | — | |
| TSCO | TRACTOR SUPPLY CO /DE/ | $16.14B | $30.77 | +1.85% | $34.99 | $28.36 | 10,821,264 | 11,838,862 | — | Nasdaq | Consumer Discretionary | — | #351 -67% | |
| LAAOF | Li Auto Inc. | $15.39B | $9.49 | +0.00% | $9.49 | $9.49 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARMK | Aramark | $14.98B | $56.97 | -0.49% | $58.68 | $44.04 | 1,510,427 | 2,545,814 | — | NYSE | Consumer Discretionary | — | — | |
| RL | RALPH LAUREN CORP | $14.31B | $380.34 | -1.44% | $420.57 | $316.46 | 438,766 | 602,692 | — | NYSE | Consumer Discretionary | — | #377 +0% | |
| PAG | PENSKE AUTOMOTIVE GROUP, INC. | $14.27B | $217.31 | -1.50% | $227.00 | $152.79 | 588,199 | 457,367 | — | NYSE | Consumer Discretionary | — | — | |
| QXO | QXO, Inc. | $13.80B | $13.30 | -1.19% | $20.33 | $13.18 | 11,218,582 | 27,628,183 | — | NYSE | Consumer Discretionary | — | — | |
| TXRH | Texas Roadhouse, Inc. | $13.50B | $205.44 | -1.34% | $210.24 | $153.17 | 492,546 | 1,000,955 | — | Nasdaq | Consumer Discretionary | — | — | |
| HTHT | H World Group Ltd | $13.13B | $42.69 | +1.04% | $50.46 | $39.86 | 1,485,005 | 1,714,130 | — | Nasdaq | Consumer Discretionary | — | — | |
| BWA | BORGWARNER INC | $13.07B | $63.74 | -1.04% | $78.82 | $55.44 | 1,352,430 | 2,440,008 | — | NYSE | Consumer Discretionary | — | — | |
| LULU | lululemon athletica inc. | $12.89B | $118.87 | -0.51% | $139.20 | $104.44 | 2,373,204 | 3,058,147 | — | Nasdaq | Consumer Discretionary | — | #101 +300% | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $12.76B | $345.21 | +1.58% | $352.76 | $295.83 | 146,796 | 293,780 | — | NYSE | Consumer Discretionary | — | — | |
| BJ | BJ's Wholesale Club Holdings, Inc. | $12.49B | $97.78 | -0.68% | $100.26 | $83.21 | 871,992 | 1,905,453 | — | NYSE | Consumer Discretionary | — | — | |
| NIOIF | NIO Inc. | $12.26B | $5.20 | +0.00% | $6.50 | $5.20 | 0 | 0 | — | NYSE | Consumer Discretionary | — | — | |
| BZLFY | BUNZL PLC | $12.17B | $18.95 | +0.05% | $19.01 | $15.16 | 5,681 | 32,399 | — | OTC | Consumer Discretionary | — | — | |
| FIVE | FIVE BELOW, INC | $12.01B | $217.13 | -0.93% | $240.09 | $173.10 | 959,807 | 1,139,950 | — | Nasdaq | Consumer Discretionary | — | #439 +0% | |
| APTV | Aptiv PLC | $11.95B | $56.47 | -2.79% | $78.49 | $51.68 | 3,830,671 | 2,594,629 | — | NYSE | Consumer Discretionary | — | — | |
| SCI | SERVICE CORP INTERNATIONAL | $11.75B | $86.19 | +1.06% | $90.99 | $68.09 | 1,413,734 | 1,387,181 | — | NYSE | Consumer Discretionary | — | — | |
| DKNG | DraftKings Inc. | $11.65B | $23.48 | -1.01% | $30.13 | $22.31 | 7,523,500 | 11,085,940 | — | Nasdaq | Consumer Discretionary | — | — | |
| NIO | NIO Inc. | $11.50B | $4.88 | +0.83% | $6.58 | $4.47 | 18,101,730 | 24,940,908 | — | NYSE | Consumer Discretionary | — | — | |
| DPZ | DOMINOS PIZZA INC | $11.49B | $347.44 | -1.37% | $364.58 | $282.00 | 639,142 | 1,088,071 | — | Nasdaq | Consumer Discretionary | — | — | |
| MGM | MGM Resorts International | $11.40B | $44.57 | -2.39% | $51.59 | $35.32 | 3,067,594 | 2,817,653 | — | NYSE | Consumer Discretionary | — | #329 +0% | |
| BZLFF | BUNZL PLC | $11.40B | $35.50 | +0.00% | $35.87 | $30.28 | 0 | 57 | — | OTC | Consumer Discretionary | — | — | |
| MUSA | Murphy USA Inc. | $11.23B | $607.76 | -1.35% | $636.05 | $501.70 | 151,305 | 295,390 | — | NYSE | Consumer Discretionary | — | — | |
| ARW | ARROW ELECTRONICS, INC. | $11.07B | $216.57 | +1.75% | $237.33 | $182.73 | 359,580 | 584,889 | — | NYSE | Consumer Discretionary | — | — | |
| LI | Li Auto Inc. | $11.05B | $13.63 | +1.04% | $20.09 | $11.65 | 3,002,268 | 3,952,679 | — | Nasdaq | Consumer Discretionary | — | — | |
| UHAL-B | U-Haul Holding Co /NV/ | $11.02B | $62.58 | -0.41% | $65.05 | $43.83 | 261,562 | 434,510 | — | NYSE | Consumer Discretionary | — | — | |
| WSO | WATSCO INC | $10.99B | $309.30 | -0.46% | $436.89 | $300.66 | 564,296 | 460,623 | — | NYSE | Consumer Discretionary | — | — | |
| MOD | MODINE MANUFACTURING CO | $10.68B | $201.06 | +3.69% | $323.25 | $170.21 | 2,506,990 | 1,863,606 | — | NYSE | Consumer Discretionary | — | — | |
| WYNN | WYNN RESORTS LTD | $10.31B | $99.31 | -1.38% | $111.29 | $92.52 | 1,481,566 | 1,461,949 | — | Nasdaq | Consumer Discretionary | — | — | |
| GIL | Gildan Activewear Inc. | $10.26B | $55.38 | +5.49% | $63.41 | $46.55 | 2,978,853 | 1,577,958 | — | NYSE | Consumer Discretionary | — | — | |
| XPEV | XPENG INC. | $10.17B | $13.00 | +0.15% | $18.19 | $11.77 | 5,079,113 | 7,028,504 | — | NYSE | Consumer Discretionary | — | — | |
| LTH | Life Time Group Holdings, Inc. | $10.08B | $45.10 | +2.04% | $47.24 | $26.07 | 4,201,023 | 3,153,734 | — | NYSE | Consumer Discretionary | — | — |