Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WDC | WESTERN DIGITAL CORP | $194.03B | $562.93 | +6.36% | $602.38 | $249.00 | 6,285,300 | 7,322,303 | — | Nasdaq | Information Technology | — | #44 +1500% | |
| #2 SAP | SAP SE | $191.69B | $164.18 | +0.33% | $196.39 | $157.91 | 2,504,000 | 3,504,790 | — | NYSE | Information Technology | — | #266 +0% | |
| #3 APH | AMPHENOL CORP /DE/ | $189.21B | $153.80 | +0.88% | $159.80 | $118.01 | 9,382,900 | 11,471,170 | — | NYSE | Information Technology | — | — | |
| #4 CRWD | CrowdStrike Holdings, Inc. | $173.82B | $682.80 | -1.26% | $785.66 | $361.81 | 2,310,900 | 3,559,097 | — | Nasdaq | Information Technology | — | #453 +0% | |
| #5 APP | AppLovin Corp | $151.88B | $496.77 | +3.80% | $622.00 | $364.64 | 4,334,700 | 5,111,657 | — | Nasdaq | Information Technology | — | — | |
| #6 CRM | Salesforce, Inc. | $135.86B | $165.89 | -0.34% | $210.80 | $161.40 | 13,582,200 | 14,604,903 | — | NYSE | Information Technology | — | #77 +900% | |
| #7 SHOP | SHOPIFY INC. | $132.01B | $108.24 | -2.02% | $137.30 | $94.00 | 8,805,300 | 12,652,047 | — | Nasdaq | Information Technology | — | #475 +0% | |
| #8 DELL | Dell Technologies Inc. | $128.51B | $395.57 | +1.05% | $469.47 | $146.12 | 6,047,300 | 10,324,070 | — | NYSE | Information Technology | — | #429 +0% | |
| #9 ATEYY | ADVANTEST CORP | $126.94B | $175.00 | +4.13% | $198.32 | $125.48 | 48,700 | 77,913 | — | OTC | Information Technology | — | — | |
| #0 IFNNY | INFINEON TECHNOLOGIES AG | $119.94B | $92.30 | +0.16% | $103.28 | $41.92 | 237,600 | 694,907 | — | OTC | Information Technology | — | — | |
| VRT | Vertiv Holdings Co | $116.34B | $302.87 | +1.68% | $379.93 | $231.70 | 4,948,400 | 5,867,280 | — | NYSE | Information Technology | — | #423 +0% | |
| FTNT | Fortinet, Inc. | $107.19B | $146.30 | +0.85% | $150.07 | $76.01 | 5,083,700 | 6,691,703 | — | Nasdaq | Information Technology | — | — | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $106.18B | $384.96 | +0.32% | $416.69 | $263.38 | 1,366,100 | 2,343,470 | — | Nasdaq | Information Technology | — | — | |
| NOW | ServiceNow, Inc. | $105.35B | $102.15 | -0.90% | $139.20 | $81.24 | 25,972,300 | 31,662,827 | — | NYSE | Information Technology | — | #26 +725% | |
| ADP | AUTOMATIC DATA PROCESSING INC | $90.42B | $226.21 | +0.96% | $235.32 | $186.74 | 2,189,800 | 2,721,857 | — | Nasdaq | Information Technology | — | #280 +0% | |
| SNPS | SYNOPSYS INC | $86.91B | $453.89 | -0.53% | $539.48 | $379.50 | 1,289,500 | 1,875,487 | — | Nasdaq | Information Technology | — | — | |
| ASX | ASE Technology Holding Co., Ltd. | $83.63B | $38.12 | +3.59% | $41.10 | $20.61 | 9,416,100 | 10,150,060 | — | NYSE | Information Technology | — | #194 +200% | |
| NOK | NOKIA CORP | $82.62B | $14.80 | +5.04% | $17.45 | $7.79 | 117,658,200 | 124,047,620 | — | NYSE | Information Technology | — | #31 +2600% | |
| ADBE | ADOBE INC. | $82.46B | $204.02 | -6.76% | $275.44 | $196.90 | 25,030,700 | 6,087,500 | — | Nasdaq | Information Technology | — | #53 +17% | |
| SNOW | Snowflake Inc. | $80.68B | $232.78 | -3.17% | $284.99 | $118.30 | 7,702,300 | 10,110,807 | — | NYSE | Information Technology | — | — | |
| NTES | NetEase, Inc. | $80.61B | $125.82 | +0.17% | $127.33 | $105.44 | 520,400 | 1,048,930 | — | Nasdaq | Information Technology | — | — | |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $77.49B | $1577.32 | -0.77% | $1714.09 | $994.02 | 567,500 | 716,260 | — | Nasdaq | Information Technology | — | #400 +0% | |
| NXPI | NXP Semiconductors N.V. | $76.97B | $304.86 | +0.76% | $339.95 | $184.68 | 2,127,000 | 4,026,983 | — | Nasdaq | Information Technology | — | — | |
| DDOG | Datadog, Inc. | $76.06B | $229.90 | -1.85% | $278.70 | $100.79 | 5,754,100 | 7,004,120 | — | Nasdaq | Information Technology | — | #410 +0% | |
| INTU | INTUIT INC. | $75.70B | $276.73 | -0.07% | $473.31 | $268.01 | 5,153,700 | 5,658,253 | — | Nasdaq | Information Technology | — | #82 +350% | |
| NET | Cloudflare, Inc. | $73.38B | $228.48 | +0.46% | $276.82 | $164.05 | 2,261,000 | 4,887,880 | — | NYSE | Information Technology | — | — | |
| LITE | Lumentum Holdings Inc. | $71.70B | $921.56 | +3.59% | $1085.68 | $573.73 | 4,553,700 | 6,271,943 | — | Nasdaq | Information Technology | — | #226 +100% | |
| STMEF | STMicroelectronics N.V. | $69.86B | $78.60 | +0.06% | $78.75 | $31.39 | 336,300 | 231,370 | — | NYSE | Information Technology | — | — | |
| STM | STMicroelectronics N.V. | $68.70B | $77.30 | -1.05% | $81.42 | $30.29 | 11,429,700 | 12,952,767 | — | NYSE | Information Technology | — | — | |
| MSI | Motorola Solutions, Inc. | $68.43B | $412.25 | +0.46% | $475.91 | $381.25 | 602,500 | 1,225,257 | — | NYSE | Information Technology | — | — | |
| CIEN | CIENA CORP | $63.13B | $445.98 | +0.17% | $637.51 | $334.50 | 2,663,500 | 2,753,337 | — | NYSE | Information Technology | — | — | |
| ALAB | Astera Labs, Inc. | $62.93B | $367.15 | -0.09% | $390.99 | $97.89 | 5,372,900 | 6,173,593 | — | Nasdaq | Information Technology | — | — | |
| FLEX | FLEX LTD. | $54.85B | $149.71 | -1.50% | $166.86 | $60.29 | 5,115,000 | 6,620,320 | — | Nasdaq | Information Technology | — | — | |
| UMC | UNITED MICROELECTRONICS CORP | $54.28B | $21.63 | +4.59% | $23.69 | $8.29 | 16,396,400 | 17,735,273 | — | NYSE | Information Technology | — | #463 +0% | |
| MCHP | MICROCHIP TECHNOLOGY INC | $51.63B | $95.24 | +2.47% | $105.38 | $59.01 | 8,384,800 | 11,882,960 | — | Nasdaq | Information Technology | — | — | |
| NBIS | Nebius Group N.V. | $51.21B | $232.36 | +4.55% | $278.84 | $89.65 | 17,131,300 | 18,240,070 | — | Nasdaq | Information Technology | — | #17 +729% | |
| EA | ELECTRONIC ARTS INC. | $50.97B | $203.27 | +0.11% | $204.03 | $198.58 | 1,690,400 | 1,935,500 | — | Nasdaq | Information Technology | — | #301 -67% | |
| INFY | Infosys Ltd | $47.53B | $11.74 | +1.21% | $14.40 | $11.32 | 7,442,800 | 16,519,973 | — | NYSE | Information Technology | — | — | |
| CRDO | Credo Technology Group Holding Ltd | $46.26B | $250.81 | -5.27% | $270.21 | $86.49 | 9,009,800 | 8,373,803 | — | Nasdaq | Information Technology | — | — | |
| ON | ON SEMICONDUCTOR CORP | $45.41B | $116.79 | +0.72% | $134.92 | $55.03 | 7,348,600 | 12,954,820 | — | Nasdaq | Information Technology | — | #59 +62% | |
| CLS | CELESTICA INC | $45.20B | $393.12 | +1.88% | $474.03 | $253.11 | 1,168,200 | 2,237,967 | — | NYSE | Information Technology | — | — | |
| CRWV | CoreWeave, Inc. | $45.00B | $100.55 | +5.02% | $138.25 | $67.15 | 36,215,900 | 29,368,380 | — | Nasdaq | Information Technology | — | #114 +250% | |
| GFS | GLOBALFOUNDRIES Inc. | $44.63B | $81.38 | +0.79% | $92.55 | $40.54 | 2,156,000 | 6,075,913 | — | Nasdaq | Information Technology | — | — | |
| ADSK | Autodesk, Inc. | $41.90B | $198.43 | -3.47% | $259.39 | $194.47 | 5,631,600 | 2,483,273 | — | Nasdaq | Information Technology | — | #279 +0% | |
| JBL | JABIL INC | $40.60B | $384.82 | +2.10% | $386.64 | $239.14 | 978,100 | 1,230,583 | — | NYSE | Information Technology | — | #493 +0% | |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $39.31B | $211.75 | -0.16% | $247.00 | $187.63 | 1,495,200 | 2,491,560 | — | Nasdaq | Information Technology | — | #222 +100% | |
| ERIC | ERICSSON LM TELEPHONE CO | $37.57B | $12.28 | +1.15% | $13.77 | $10.83 | 6,020,000 | 9,520,680 | — | Nasdaq | Information Technology | — | — | |
| XYZ | Block, Inc. | $37.21B | $69.52 | +0.62% | $77.62 | $55.86 | 4,631,500 | 6,055,450 | — | NYSE | Information Technology | — | — | |
| UI | Ubiquiti Inc. | $35.63B | $588.73 | +1.20% | $1098.58 | $541.69 | 100,100 | 142,567 | — | NYSE | Information Technology | — | #117 +20% | |
| BIDU | Baidu, Inc. | $31.81B | $115.77 | -0.29% | $152.37 | $105.77 | 1,577,500 | 2,841,587 | — | Nasdaq | Information Technology | — | — | |
| NTAP | NetApp, Inc. | $31.66B | $161.61 | +0.71% | $192.83 | $94.89 | 1,774,600 | 3,595,140 | — | Nasdaq | Information Technology | — | — | |
| Q | Qnity Electronics, Inc. | $31.54B | $150.65 | +1.03% | $171.43 | $106.12 | 1,350,700 | 1,883,760 | — | NYSE | Information Technology | — | — | |
| TWLO | TWILIO INC | $30.97B | $204.08 | -1.23% | $238.48 | $112.99 | 1,567,800 | 3,107,677 | — | NYSE | Information Technology | — | — | |
| KYOCF | KYOCERA CORP | $30.41B | $23.08 | +2.58% | $25.56 | $14.85 | 34,300 | 5,250 | — | OTC | Information Technology | — | — | |
| TSEM | TOWER SEMICONDUCTOR LTD | $29.66B | $262.92 | +1.77% | $302.86 | $122.25 | 1,208,800 | 2,237,517 | — | Nasdaq | Information Technology | — | — | |
| RBLX | Roblox Corp | $29.09B | $43.31 | -0.41% | $64.42 | $40.15 | 10,499,600 | 13,208,423 | — | NYSE | Information Technology | — | — | |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $28.98B | $379.87 | +1.36% | $418.90 | $205.69 | 1,135,300 | 1,673,530 | — | Nasdaq | Information Technology | — | — | |
| FSLR | FIRST SOLAR, INC. | $28.72B | $267.31 | -1.42% | $320.95 | $182.99 | 1,793,500 | 3,014,623 | — | Nasdaq | Information Technology | — | — | |
| MDB | MongoDB, Inc. | $27.57B | $342.80 | -3.28% | $412.00 | $215.68 | 939,400 | 2,525,027 | — | Nasdaq | Information Technology | — | — | |
| WDAY | Workday, Inc. | $26.29B | $130.80 | +0.21% | $158.64 | $110.36 | 6,670,400 | 5,360,143 | — | Nasdaq | Information Technology | — | #379 +0% | |
| VEEV | VEEVA SYSTEMS INC | $25.92B | $159.54 | -1.24% | $191.97 | $148.05 | 1,907,300 | 4,048,563 | — | NYSE | Information Technology | — | — | |
| VRSN | VERISIGN INC/CA | $25.47B | $279.89 | +0.11% | $312.48 | $233.58 | 513,900 | 796,427 | — | Nasdaq | Information Technology | — | — | |
| HUBB | HUBBELL INC | $25.20B | $476.89 | +1.61% | $563.81 | $452.12 | 435,348 | 701,894 | — | NYSE | Information Technology | — | #500 +0% | |
| ZM | Zoom Communications, Inc. | $24.79B | $93.68 | +1.47% | $114.74 | $73.63 | 3,253,400 | 5,090,020 | — | Nasdaq | Information Technology | — | #376 +0% | |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $24.68B | $52.17 | +1.93% | $62.60 | $45.16 | 6,732,600 | 8,542,147 | 1 | Nasdaq | Information Technology | — | — | |
| VRSK | Verisk Analytics, Inc. | $24.08B | $183.80 | +0.99% | $207.49 | $155.94 | 2,199,600 | 1,924,480 | — | Nasdaq | Information Technology | — | — | |
| P | Everpure, Inc. | $24.04B | $72.31 | +4.28% | $93.92 | $56.78 | 3,079,300 | 3,940,540 | — | NYSE | Information Technology | — | — | |
| WIT | WIPRO LTD | $23.08B | $2.20 | +2.33% | $2.50 | $1.80 | 5,768,300 | 11,531,493 | — | NYSE | Information Technology | — | — | |
| RDDT | Reddit, Inc. | $23.01B | $162.10 | -6.44% | $187.34 | $119.27 | 5,756,400 | 5,638,150 | — | NYSE | Information Technology | — | #20 +1233% | |
| FFIV | F5, INC. | $22.35B | $396.16 | +0.59% | $411.52 | $277.18 | 289,300 | 670,643 | — | Nasdaq | Information Technology | — | — | |
| FN | Fabrinet | $21.89B | $611.01 | +4.94% | $748.89 | $485.00 | 655,400 | 985,277 | — | NYSE | Information Technology | — | — | |
| IONQ | IonQ, Inc. | $21.59B | $57.85 | -0.24% | $73.65 | $25.89 | 24,658,300 | 33,583,063 | — | NYSE | Information Technology | — | #172 +100% | |
| ZS | Zscaler, Inc. | $20.94B | $129.52 | +2.70% | $191.25 | $114.62 | 4,752,000 | 6,002,087 | — | Nasdaq | Information Technology | — | #133 +400% | |
| AMKR | AMKOR TECHNOLOGY, INC. | $20.52B | $82.78 | +8.71% | $83.30 | $40.64 | 7,539,300 | 5,380,523 | — | Nasdaq | Information Technology | — | #413 +0% | |
| TTMI | TTM TECHNOLOGIES INC | $20.15B | $194.05 | +3.65% | $200.68 | $86.75 | 1,929,100 | 2,499,073 | — | Nasdaq | Information Technology | — | #383 +0% | |
| LSCC | LATTICE SEMICONDUCTOR CORP | $19.80B | $144.53 | +1.17% | $155.82 | $84.48 | 1,417,900 | 2,415,540 | — | Nasdaq | Information Technology | — | — | |
| OKTA | Okta, Inc. | $19.50B | $116.29 | -1.03% | $142.35 | $62.66 | 1,979,500 | 4,220,533 | — | Nasdaq | Information Technology | — | #399 +0% | |
| SITM | SITIME Corp | $19.27B | $729.89 | +1.20% | $901.81 | $306.62 | 432,700 | 590,890 | — | Nasdaq | Information Technology | — | — | |
| FLUT | Flutter Entertainment plc | $19.19B | $110.65 | -0.14% | $119.44 | $91.52 | 2,188,100 | 3,098,370 | — | NYSE | Information Technology | — | — | |
| SMCI | Super Micro Computer, Inc. | $18.32B | $30.46 | -4.72% | $51.40 | $19.48 | 84,317,400 | 58,672,427 | — | Nasdaq | Information Technology | — | #48 +400% | |
| NXT | Nextpower Inc. | $18.32B | $121.88 | +1.84% | $163.13 | $103.73 | 2,457,100 | 2,560,687 | — | Nasdaq | Information Technology | — | — | |
| DOCN | DigitalOcean Holdings, Inc. | $17.79B | $170.44 | -2.47% | $184.46 | $65.43 | 2,408,200 | 3,717,293 | — | NYSE | Information Technology | — | — | |
| SSNC | SS&C Technologies Holdings Inc | $16.30B | $67.68 | -0.09% | $73.27 | $64.25 | 2,446,200 | 2,505,700 | — | Nasdaq | Information Technology | — | — | |
| LOGI | LOGITECH INTERNATIONAL S.A. | $15.91B | $110.81 | +0.84% | $129.66 | $87.38 | 752,800 | 1,330,377 | — | Nasdaq | Information Technology | — | — | |
| RMBS | RAMBUS INC | $15.85B | $146.56 | +1.45% | $174.10 | $77.89 | 1,992,700 | 2,402,360 | — | Nasdaq | Information Technology | — | — | |
| SMTC | SEMTECH CORP | $15.53B | $166.71 | +1.92% | $172.36 | $69.16 | 1,670,100 | 3,423,540 | — | Nasdaq | Information Technology | — | #393 +0% | |
| LDOS | Leidos Holdings, Inc. | $15.37B | $122.16 | +0.07% | $174.97 | $121.20 | 1,198,400 | 1,395,457 | — | NYSE | Information Technology | — | #54 +1300% | |
| GEN | Gen Digital Inc. | $14.65B | $24.32 | +1.59% | $27.81 | $17.69 | 4,831,400 | 8,381,277 | — | Nasdaq | Information Technology | — | — | |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $14.18B | $354.37 | +4.10% | $397.32 | $288.45 | 846,400 | 1,004,450 | — | Nasdaq | Information Technology | — | — | |
| TEAM | Atlassian Corp | $14.13B | $88.52 | -0.76% | $119.38 | $56.01 | 4,881,900 | 7,563,800 | — | Nasdaq | Information Technology | — | — | |
| SANM | SANMINA CORP | $13.68B | $255.20 | +3.33% | $288.68 | $118.10 | 592,400 | 841,307 | — | Nasdaq | Information Technology | — | — | |
| AAOI | APPLIED OPTOELECTRONICS, INC. | $13.57B | $169.05 | -2.16% | $233.67 | $78.57 | 12,686,900 | 13,420,467 | — | Nasdaq | Information Technology | — | #255 +100% | |
| NTNX | Nutanix, Inc. | $13.33B | $49.31 | +0.20% | $56.02 | $34.01 | 2,193,000 | 4,300,160 | — | Nasdaq | Information Technology | — | — | |
| VIAV | VIAVI SOLUTIONS INC. | $13.19B | $53.46 | +6.41% | $60.43 | $29.71 | 5,169,100 | 6,502,410 | — | Nasdaq | Information Technology | — | — | |
| PTC | PTC INC. | $13.13B | $113.68 | -3.98% | $158.81 | $108.50 | 3,869,300 | 1,741,673 | — | Nasdaq | Information Technology | — | — | |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $12.91B | $124.06 | +0.76% | $156.92 | $112.23 | 973,100 | 1,757,737 | — | Nasdaq | Information Technology | — | — | |
| TOST | Toast, Inc. | $12.81B | $24.82 | +0.53% | $30.36 | $22.26 | 6,440,400 | 12,914,650 | — | NYSE | Information Technology | — | — | |
| IOT | Samsara Inc. | $12.55B | $33.66 | +4.34% | $38.77 | $25.10 | 6,755,200 | 6,388,887 | — | NYSE | Information Technology | — | — | |
| TYL | TYLER TECHNOLOGIES INC | $12.29B | $298.84 | +1.14% | $366.63 | $285.86 | 712,800 | 837,880 | — | NYSE | Information Technology | — | — | |
| LYTHF | Lytus Technologies Holdings PTV. Ltd. | $12.22B | $11.70 | +0.00% | $11.75 | $10.00 | 0 | 3 | — | OTC | Information Technology | — | — |