Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CLNK | Bitwise Chainlink ETF | — | $14.57 | -2.67% | $19.62 | $13.00 | 5,183 | 25,866 | — | NYSE | Financials | — | — | |
| #2 GDOG | Grayscale Dogecoin Trust ETF | — | $10.02 | -1.98% | $13.94 | $9.31 | 6,094 | 36,603 | — | NYSE | Financials | — | — | |
| #3 QSOL | Invesco Galaxy Solana ETF | — | $7.23 | -2.86% | $9.87 | $6.20 | 28,415 | 14,404 | — | CBOE | Financials | — | — | |
| #4 TDOG | 21Shares Dogecoin ETF | — | $17.18 | -2.10% | $23.72 | $16.03 | 635 | 2,254 | — | Nasdaq | Financials | — | — | |
| #5 VAVX | VanEck Avalanche ETF | — | $14.04 | -1.90% | $21.37 | $13.49 | 3,804 | 3,963 | — | Nasdaq | Financials | — | — | |
| #6 TSUI | 21Shares Sui ETF | — | $15.47 | -2.22% | $26.58 | $13.47 | 1,596 | 9,290 | — | Nasdaq | Financials | — | — | |
| #7 BAVA | Bitwise Avalanche ETF | — | $18.46 | -0.59% | $27.44 | $17.41 | 300 | 1,360 | — | NYSE | Financials | — | — | |
| #8 TSOL | 21Shares Solana ETF | — | $6.96 | -2.77% | $9.54 | $6.16 | 478 | 8,639 | — | CBOE | Financials | — | — | |
| #9 MGNO | Magnolia Bancorp, Inc. | — | $13.60 | +0.37% | $14.04 | $12.45 | 994 | 887 | — | OTC | Financials | — | — | |
| #0 ETH | Grayscale Ethereum Staking Mini ETF | — | $16.49 | -3.34% | $23.42 | $14.64 | 2,744,476 | 3,103,369 | — | NYSE | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $12.39 | -3.43% | $17.66 | $11.03 | 784,217 | 744,571 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $41.70 | -2.25% | $48.24 | $39.89 | 301,406 | 258,234 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.62 | -4.32% | $21.07 | $15.97 | 85,793 | 210,420 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.36 | -3.07% | $7.36 | $4.61 | 3,989,401 | 3,346,000 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.5128 | -13.08% | $0.8000 | $0.4770 | 25,565 | 45,836 | — | OTC | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $21.30 | -2.16% | $27.25 | $19.61 | 1,559,763 | 2,002,799 | — | CBOE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $13.21 | -3.15% | $17.35 | $11.95 | 462,321 | 646,207 | — | NYSE | Financials | — | — | |
| EZET | Franklin Ethereum Trust | — | $13.14 | -3.45% | $18.69 | $11.70 | 23,428 | 53,414 | — | CBOE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $14.30 | -1.97% | $19.36 | $13.33 | 100 | 357 | — | NYSE | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $12.44 | -2.67% | $17.05 | $10.76 | 4,932 | 18,921 | — | NYSE | Financials | — | — | |
| ISRLF | Israel Acquisitions Corp | — | $12.70 | -12.41% | $16.00 | $12.50 | 1,100 | 87 | — | OTC | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $4.83 | -3.98% | $7.99 | $1.66 | 2,500 | 18,129 | — | OTC | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $55.89 | -2.17% | $71.53 | $51.45 | 3,435,869 | 4,103,669 | — | CBOE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $21.74 | -0.32% | $22.47 | $20.27 | 37,907 | 37,557 | — | NYSE | Financials | — | — | |
| ALL-PH | ALLSTATE CORP | — | $20.24 | -0.22% | $21.10 | $19.53 | 212,794 | 83,542 | — | NYSE | Financials | — | — | |
| ARES-PB | Ares Management Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.19 | +0.00% | $10.25 | $10.00 | 0 | 333 | — | Nasdaq | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.53 | +0.00% | $12.30 | $10.40 | 0 | 167 | — | Nasdaq | Financials | — | — | |
| IPEXR | Inflection Point Acquisition Corp. V | — | $0.6582 | +0.00% | $0.6877 | $0.6582 | 889 | 889 | — | Nasdaq | Financials | — | — | |
| BEBE-WT | TGE Value Creative Solutions Corp | — | $0.2900 | +0.00% | $0.2900 | $0.2900 | 301 | 301 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.28 | +0.00% | $11.40 | $10.14 | 0 | 783 | — | NYSE | Financials | — | — | |
| YCY-WT | AA Mission Acquisition Corp. II | — | $0.1850 | +0.00% | $0.1850 | $0.1850 | 1,250 | 1,250 | — | NYSE | Financials | — | — | |
| BCSS-WT | Bain Capital GSS Investment Corp. | — | $0.7150 | +0.00% | $0.7150 | $0.7150 | 644 | 644 | — | NYSE | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $21.58 | -0.46% | $22.09 | $21.16 | 77,482 | 44,205 | — | NYSE | Financials | — | — | |
| BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.35 | +0.00% | $11.00 | $10.21 | 0 | 2,376 | — | NYSE | Financials | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.7750 | +0.00% | $0.7750 | $0.7750 | 1,313 | 1,313 | — | NYSE | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.2800 | +1.82% | $0.3800 | $0.2300 | 7,800 | 2,423 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.42 | +0.00% | $10.53 | $10.31 | 400 | 1,100 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.35 | +0.00% | $10.40 | $9.80 | 2,600 | 5,263 | — | Nasdaq | Financials | — | — | |
| MCGAU | Yorkville Acquisition Corp. | — | $10.32 | +0.00% | $10.50 | $9.36 | 349 | 1,142 | — | Nasdaq | Financials | — | — | |
| AGQ | ProShares Trust II | — | $88.26 | -8.86% | $163.48 | $79.40 | 3,300,851 | 3,529,728 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $30.19 | +1.82% | $30.75 | $27.85 | 11,767 | 18,592 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $17.74 | -0.34% | $18.89 | $17.74 | 19,446 | 36,642 | — | NYSE | Financials | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $21.75 | +0.60% | $22.90 | $21.22 | 600 | 2,120 | — | NYSE | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MET-PF | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.81 | -0.62% | $17.09 | $15.81 | 5,480 | 21,033 | — | NYSE | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $25.05 | +0.04% | $25.20 | $24.74 | 8,348 | 70,979 | — | NYSE | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.1679 | +0.00% | $0.1699 | $0.1643 | 5,089 | 5,089 | — | NYSE | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.29 | +0.00% | $10.29 | $10.10 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $20.52 | -0.68% | $21.56 | $20.06 | 23,736 | 29,299 | — | NYSE | Financials | — | — | |
| APO-PA | Apollo Global Management, Inc. | — | $71.06 | +0.24% | $71.82 | $54.32 | 137,724 | 86,167 | — | NYSE | Financials | — | — | |
| KEY-PI | KEYCORP /NEW/ | — | $25.08 | -0.24% | $25.25 | $24.29 | 23,420 | 29,523 | — | NYSE | Financials | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.31 | +0.25% | $24.68 | $23.03 | 25,144 | 23,046 | — | NYSE | Financials | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.21 | -0.90% | $24.11 | $22.53 | 23,719 | 16,147 | — | NYSE | Financials | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $19.59 | -0.31% | $20.00 | $19.30 | 26,198 | 34,107 | — | NYSE | Financials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $23.05 | -0.37% | $23.83 | $22.90 | 15,392 | 10,866 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $21.27 | -0.33% | $21.91 | $21.04 | 6,168 | 8,268 | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.70 | -0.34% | $21.25 | $19.38 | 6,783 | 10,266 | — | NYSE | Financials | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $40000.00 | +0.00% | $44000.00 | $33000.00 | 0 | 27 | — | OTC | Financials | — | — | |
| GRAF-UN | Graf Global Corp. | — | $11.19 | +1.63% | $12.09 | $10.97 | 1,328 | 1,788 | — | NYSE | Financials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.25 | -0.08% | $25.39 | $24.46 | 2,173 | 1,966 | — | Nasdaq | Financials | — | — | |
| STRC | Strategy Inc | — | $89.00 | -3.04% | $98.54 | $88.50 | 4,795,028 | 3,762,541 | — | Nasdaq | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.06 | -0.81% | $22.24 | $21.44 | 285 | 1,715 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $18.82 | -9.95% | $20.90 | $18.77 | 68,384 | 2,279 | — | NYSE | Financials | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.7001 | +0.00% | $0.7001 | $0.6478 | 1,502 | 1,502 | — | Nasdaq | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.17 | +0.28% | $25.31 | $23.99 | 273 | 2,869 | — | Nasdaq | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $209.50 | +7.11% | $216.50 | $72.49 | 104,660 | 152,135 | — | NYSE | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BHFAN | Brighthouse Financial, Inc. | — | $12.25 | -0.24% | $13.11 | $11.55 | 23,754 | 63,432 | — | Nasdaq | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $21.56 | +0.09% | $22.35 | $19.48 | 22,579 | 36,823 | — | NYSE | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.0600 | +0.00% | $0.0600 | $0.0600 | 411 | 411 | — | Nasdaq | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1524 | +0.00% | $0.1524 | $0.1524 | 7 | 7 | — | Nasdaq | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.03 | -3.56% | $11.12 | $9.93 | 1,110 | 1,480 | — | Nasdaq | Financials | — | — |