Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CARU | BANK OF MONTREAL /CAN/ | — | $17.84 | -7.44% | $37.63 | $17.84 | 221 | 851 | — | NYSE | Financials | — | — | |
| #2 JETD | BANK OF MONTREAL /CAN/ | — | $3.41 | +5.83% | $7.89 | $1.93 | 100,062 | 66,989 | — | NYSE | Financials | — | — | |
| #3 JETU | BANK OF MONTREAL /CAN/ | — | $23.32 | -5.55% | $43.40 | $20.20 | 16,704 | 7,857 | — | NYSE | Financials | — | — | |
| #4 WTID | BANK OF MONTREAL /CAN/ | — | $2.87 | +0.53% | $14.07 | $2.36 | 53,436 | 120,695 | — | NYSE | Financials | — | — | |
| #5 WTIU | BANK OF MONTREAL /CAN/ | — | $21.79 | -1.94% | $27.53 | $8.60 | 19,820 | 26,954 | — | NYSE | Financials | — | — | |
| #6 OILD | BANK OF MONTREAL /CAN/ | — | $31.05 | +0.65% | $129.20 | $25.58 | 92,031 | 89,111 | — | NYSE | Financials | — | — | |
| #7 OILU | BANK OF MONTREAL /CAN/ | — | $47.21 | -0.19% | $61.42 | $19.78 | 47,630 | 84,544 | — | NYSE | Financials | — | — | |
| #8 SHNY | BANK OF MONTREAL /CAN/ | — | $7.79 | -11.98% | $26.98 | $7.51 | 2,240,621 | 1,357,854 | — | NYSE | Financials | — | — | |
| #9 GDXD | BANK OF MONTREAL /CAN/ | — | $22.20 | +16.41% | $208.50 | $14.25 | 2,289,455 | 3,571,278 | — | NYSE | Financials | — | — | |
| #0 GDXU | BANK OF MONTREAL /CAN/ | — | $107.00 | -16.24% | $540.78 | $64.45 | 2,412,605 | 1,729,810 | — | NYSE | Financials | — | — | |
| HDLB | UBS AG | — | $16.04 | +0.75% | $18.94 | $13.22 | 1,300 | 1,837 | — | NYSE | Financials | — | — | |
| BPACU | Blueport Acquisition Ltd | — | $10.30 | +0.00% | $12.20 | $10.03 | 0 | 33 | — | Nasdaq | Financials | — | — | |
| TWLVU | Twelve Seas Investment Co III/Cayman | — | $10.16 | +0.00% | $10.41 | $9.95 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.78 | +0.00% | $12.75 | $10.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| AGQ | ProShares Trust II | — | $68.11 | -10.91% | $431.47 | $57.65 | 4,762,937 | 2,966,121 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $21.25 | -6.22% | $93.70 | $18.31 | 7,130,960 | 5,776,795 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $31.37 | +0.67% | $31.43 | $26.93 | 24,877 | 11,553 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $25.30 | +7.98% | $34.06 | $15.60 | 4,957,424 | 3,302,031 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $18.25 | -0.60% | $22.09 | $16.99 | 12,321 | 30,397 | — | NYSE | Financials | — | — | |
| YCS | ProShares Trust II | — | $53.85 | +0.37% | $57.92 | $43.79 | 12,022 | 14,091 | — | NYSE | Financials | — | — | |
| ZSL | ProShares Trust II | — | $27.19 | +11.21% | $160.00 | $14.40 | 4,554,919 | 4,324,361 | — | NYSE | Financials | — | — | |
| UGL | ProShares Trust II | — | $45.03 | -7.82% | $90.40 | $42.42 | 4,434,150 | 3,345,368 | — | NYSE | Financials | — | — | |
| ULE | ProShares Trust II | — | $12.22 | -0.49% | $13.89 | $12.20 | 963 | 4,192 | — | NYSE | Financials | — | — | |
| UVXY | ProShares Trust II | — | $17.08 | +1.36% | $70.60 | $16.55 | 8,410,549 | 7,381,712 | — | NYSE | Financials | — | — | |
| VIXM | ProShares Trust II | — | $12.97 | +0.31% | $17.72 | $12.85 | 196,897 | 578,467 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $16.79 | +1.08% | $39.70 | $16.43 | 1,316,417 | 2,439,927 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $19.93 | -2.30% | $84.16 | $19.35 | 8,153,523 | 6,005,711 | — | NYSE | Financials | — | — | |
| SVXY | ProShares Trust II | — | $63.92 | -0.47% | $64.60 | $43.29 | 1,026,943 | 1,134,651 | — | NYSE | Financials | — | — | |
| UCO | ProShares Trust II | — | $53.11 | +2.29% | $54.67 | $18.12 | 3,827,644 | 2,643,955 | — | NYSE | Financials | — | — | |
| KOLD | ProShares Trust II | — | $26.11 | +5.75% | $49.47 | $13.44 | 4,156,888 | 2,985,296 | — | NYSE | Financials | — | — | |
| FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $122.10 | $106.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $16.65 | +2.15% | $19.75 | $15.98 | 6,609 | 16,201 | — | NYSE | Financials | — | — | |
| DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.72 | +0.83% | $26.97 | $24.37 | 239 | 1,821 | — | NYSE | Financials | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.61 | +0.00% | $12.30 | $10.30 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GSHRW | Gesher Acquisition Corp. II | — | $0.2346 | +0.00% | $0.2346 | $0.2346 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| SVCCW | Stellar V Capital Corp. (Cayman Islands) | — | $0.2750 | +0.00% | $0.3000 | $0.2750 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TWLVR | Twelve Seas Investment Co III/Cayman | — | $0.1196 | +0.00% | $0.1196 | $0.1196 | 266 | 266 | — | Nasdaq | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.0400 | +0.00% | $0.0515 | $0.0399 | 100,749 | 100,749 | — | NYSE | Financials | — | — | |
| PONOU | Pono Capital Four, Inc. | — | $10.47 | +0.00% | $13.00 | $9.96 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| UAC-UN | United Acquisition Corp. I | — | $10.10 | +0.05% | $10.41 | $9.88 | 5,625 | 4,697 | — | NYSE | Financials | — | — | |
| PONOR | Pono Capital Four, Inc. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 1,190 | 1,190 | — | Nasdaq | Financials | — | — | |
| TRGSU | TRG Latin America Acquisitions Corp. | — | $10.06 | +0.00% | $11.00 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TRGSR | TRG Latin America Acquisitions Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 111,004 | 111,004 | — | Nasdaq | Financials | — | — | |
| GIWWU | GigCapital8 Corp. | — | $10.59 | +0.00% | $10.71 | $10.01 | 0 | 417 | — | Nasdaq | Financials | — | — | |
| GIWWR | GigCapital8 Corp. | — | $0.2615 | +0.00% | $0.2615 | $0.2615 | 933 | 933 | — | Nasdaq | Financials | — | — | |
| UAC-WT | United Acquisition Corp. I | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 4 | 4 | — | NYSE | Financials | — | — | |
| INACU | Indigo Acquisition Corp. | — | $10.37 | +0.00% | $13.39 | $10.06 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| INACR | Indigo Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| BPACR | Blueport Acquisition Ltd | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 3,975 | 3,975 | — | Nasdaq | Financials | — | — | |
| MZYX-WT | MOZAYYX Acquisition Corp. | — | $0.4201 | +0.00% | $0.4201 | $0.4201 | 250 | 250 | — | NYSE | Financials | — | — | |
| SVIVU | Spring Valley Acquisition Corp. IV | — | $10.55 | +0.00% | $11.00 | $10.05 | 3,100 | 227 | — | Nasdaq | Financials | — | — | |
| SVIVW | Spring Valley Acquisition Corp. IV | — | $0.6100 | +0.00% | $0.6100 | $0.6100 | 854 | 854 | — | Nasdaq | Financials | — | — | |
| TVACU | Texas Ventures Acquisition III Corp | — | $10.65 | +0.00% | $12.72 | $10.51 | 0 | 667 | — | Nasdaq | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.2100 | +0.00% | $0.2200 | $0.2011 | 11,491 | 11,491 | — | Nasdaq | Financials | — | — | |
| MZYX-UN | MOZAYYX Acquisition Corp. | — | $10.09 | +0.00% | $10.70 | $9.69 | 0 | 3,477 | — | NYSE | Financials | — | — | |
| QRED-UN | QuasarEdge Acquisition Corp | — | $10.27 | +0.00% | $10.56 | $9.98 | 0 | 34 | — | NYSE | Financials | — | — | |
| CUBWW | Lionheart Holdings | — | $0.1500 | +0.00% | $0.1560 | $0.1500 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.79 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.3014 | -20.68% | $0.4490 | $0.1880 | 202 | 5,720 | — | Nasdaq | Financials | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd | — | $10.23 | +0.00% | $10.50 | $9.94 | 0 | 207 | — | Nasdaq | Financials | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.2600 | +0.00% | $0.2700 | $0.2600 | 6,155 | 6,155 | — | NYSE | Financials | — | — | |
| PAII-UN | Pyrophyte Acquisition Corp. II | — | $11.00 | +0.00% | $11.00 | $10.12 | 0 | 0 | — | NYSE | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 241 | 241 | — | Nasdaq | Financials | — | — | |
| FMCKK | FEDERAL HOME LOAN MORTGAGE CORP | — | $10.78 | +0.00% | $25.00 | $10.78 | 0 | 173 | — | OTC | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 122,894 | 122,894 | — | Nasdaq | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $14.54 | -0.75% | $16.88 | $14.48 | 51,566 | 42,208 | — | NYSE | Financials | — | — | |
| DTSQR | DT Cloud Star Acquisition Corp | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| WSTNU | Westin Acquisition Corp | — | $10.28 | +0.00% | $11.20 | $10.04 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| CRACW | Crown Reserve Acquisition Corp. I | — | $0.0400 | +0.00% | $0.0400 | $0.0400 | 25,100 | 25,100 | — | Nasdaq | Financials | — | — | |
| CRACU | Crown Reserve Acquisition Corp. I | — | $10.34 | +0.00% | $10.76 | $10.04 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| CRACR | Crown Reserve Acquisition Corp. I | — | $0.1300 | +0.00% | $0.1300 | $0.1300 | 230,500 | 230,500 | — | Nasdaq | Financials | — | — | |
| WSTNR | Westin Acquisition Corp | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.5500 | -7.56% | $1.68 | $0.4130 | 31,518 | 26,161 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.74 | -0.09% | $12.54 | $10.40 | 1,176 | 2,613 | — | Nasdaq | Financials | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 133 | 133 | — | Nasdaq | Financials | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $14.98 | -1.06% | $17.44 | $14.80 | 15,082 | 7,829 | — | Nasdaq | Financials | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.93 | +0.00% | $12.45 | $10.50 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| CHARR | Charlton Aria Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.0840 | 6,195 | 6,195 | — | Nasdaq | Financials | — | — | |
| MGTEW | Marblegate Capital Corp | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 10,000 | 10,000 | — | OTC | Financials | — | — | |
| AACIU | Armada Acquisition Corp. III | — | $10.32 | +1.78% | $10.75 | $9.95 | 200 | 7 | — | Nasdaq | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.52 | +2.19% | $22.32 | $19.83 | 1,614 | 5,091 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $19.90 | -0.35% | $21.58 | $19.84 | 2,943 | 4,729 | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.29 | +0.22% | $19.61 | $18.11 | 25,131 | 9,877 | — | NYSE | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $16.98 | -0.47% | $18.55 | $16.89 | 21,057 | 10,443 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.91 | +0.50% | $24.50 | $21.66 | 12,327 | 5,329 | — | NYSE | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.15 | +0.54% | $25.00 | $23.16 | 16,274 | 24,476 | — | NYSE | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.48 | +0.00% | $13.66 | $10.17 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.1288 | +0.00% | $0.1288 | $0.1288 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.33 | +0.39% | $10.60 | $10.08 | 1,404 | 213 | — | Nasdaq | Financials | — | — | |
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 1,500 | 1,500 | — | Nasdaq | Financials | — | — | |
| CRANR | Crane Harbor Acquisition Corp. II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 1,081 | 1,081 | — | Nasdaq | Financials | — | — | |
| AACIW | Armada Acquisition Corp. III | — | $0.2500 | +0.00% | $0.2600 | $0.2488 | 74,163 | 74,163 | — | Nasdaq | Financials | — | — | |
| VNMEU | Vendome Acquisition Corp I | — | $10.34 | +0.00% | $11.32 | $10.03 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $14.75 | -1.54% | $16.86 | $14.68 | 120,140 | 80,699 | — | NYSE | Financials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.05 | -0.40% | $25.33 | $23.01 | 237 | 1,561 | — | Nasdaq | Financials | — | — | |
| MET-PE | METLIFE INC | — | $20.14 | -0.35% | $23.62 | $19.81 | 83,499 | 118,925 | — | NYSE | Financials | — | — | |
| ALL-PH | ALLSTATE CORP | — | $18.31 | -0.92% | $21.47 | $18.03 | 132,863 | 138,793 | — | NYSE | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $19.71 | -0.81% | $22.65 | $19.18 | 58,379 | 93,623 | — | NYSE | Financials | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $19.57 | -0.99% | $21.66 | $19.49 | 28,559 | 34,650 | — | NYSE | Financials | — | — |