Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BACCR | Blue Acquisition Corp/Cayman | — | $0.4550 | +0.00% | $0.4550 | $0.4550 | 42,823 | 42,823 | — | Nasdaq | Financials | — | — | |
| #2 MS-PL | MORGAN STANLEY | — | $18.23 | -0.60% | $20.83 | $18.00 | 39,156 | 48,096 | — | NYSE | Financials | — | — | |
| #3 BACCU | Blue Acquisition Corp/Cayman | — | $10.91 | +0.28% | $11.75 | $10.09 | 289 | 693 | — | Nasdaq | Financials | — | — | |
| #4 OIMAW | OneIM Acquisition Corp. | — | $0.6550 | +0.00% | $0.7000 | $0.6001 | 2,311 | 2,311 | — | Nasdaq | Financials | — | — | |
| #5 OIMAU | OneIM Acquisition Corp. | — | $10.21 | +0.00% | $10.96 | $10.05 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| #6 DFDVW | DeFi Development Corp. | — | $0.8800 | -3.30% | $5.00 | $0.2000 | 6,369 | 16,649 | — | Nasdaq | Financials | — | — | |
| #7 ONCHU | 1RT Acquisition Corp. | — | $10.43 | +0.00% | $11.35 | $10.24 | 0 | 2,593 | — | Nasdaq | Financials | — | — | |
| #8 ONCHW | 1RT Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 1,400 | 1,400 | — | Nasdaq | Financials | — | — | |
| #9 COPL-UN | Copley Acquisition Corp | — | $10.51 | +0.00% | $12.07 | $10.17 | 0 | 0 | — | NYSE | Financials | — | — | |
| #0 COPL-WT | Copley Acquisition Corp | — | $0.0274 | +0.00% | $0.0279 | $0.0250 | 31,082 | 31,082 | — | NYSE | Financials | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.94 | +0.71% | $27.22 | $21.78 | 537 | 1,268 | — | Nasdaq | Financials | — | — | |
| RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $17.58 | 0 | 0 | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.15 | -0.92% | $16.65 | $14.91 | 14,260 | 10,238 | — | NYSE | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $9.77 | +0.00% | $10.45 | $9.77 | 70,632 | 70,632 | — | Nasdaq | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $18.65 | -0.25% | $20.42 | $18.58 | 6,020 | 10,461 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $19.21 | -0.31% | $21.06 | $19.16 | 8,086 | 7,178 | — | NYSE | Financials | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $24.94 | +0.16% | $25.07 | $22.73 | 29,313 | 24,717 | — | NYSE | Financials | — | — | |
| BIII-UN | Black Spade Acquisition III Co | — | $10.21 | +0.00% | $10.31 | $9.92 | 0 | 697 | — | NYSE | Financials | — | — | |
| BIII-WT | Black Spade Acquisition III Co | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 383 | 383 | — | NYSE | Financials | — | — | |
| FMACU | Future Money Acquisition Corp | — | $10.31 | +0.00% | $10.35 | $9.98 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2303 | +0.00% | $0.2346 | $0.2303 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MET-PF | METLIFE INC | — | $16.91 | -0.59% | $19.88 | $16.71 | 76,924 | 146,581 | — | NYSE | Financials | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0391 | +0.00% | $0.0391 | $0.0391 | 46 | 46 | — | Nasdaq | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $800.71 | +0.33% | $810.33 | $651.79 | 95 | 1,366 | — | NYSE | Financials | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $15.28 | -0.27% | $17.07 | $14.88 | 45,483 | 61,796 | — | Nasdaq | Financials | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.73 | +0.08% | $24.14 | $19.62 | 30,643 | 35,945 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $37.79 | +0.00% | $37.85 | $37.63 | 166 | 166 | — | NYSE | Financials | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.68 | -2.29% | $41.52 | $29.72 | 534,121 | 580,077 | — | NYSE | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $12.45 | +0.00% | $12.50 | $11.02 | 0 | 77 | — | OTC | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.0200 | +0.00% | $0.0200 | $0.0200 | 1 | 1 | — | OTC | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.30 | +0.00% | $26.55 | $21.49 | 1,227 | 6,894 | — | Nasdaq | Financials | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $16.29 | 0 | 0 | — | NYSE | Financials | — | — | |
| FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $4.41 | $3.53 | 0 | 0 | — | OTC | Financials | — | — | |
| IACOU | Idea Acquisition Corp. | — | $10.05 | +0.00% | $10.31 | $9.87 | 142 | 2,111 | — | Nasdaq | Financials | — | — | |
| IACOW | Idea Acquisition Corp. | — | $0.2750 | +0.00% | $0.2750 | $0.2750 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1306 | +0.00% | $0.1400 | $0.1306 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 660 | 660 | — | Nasdaq | Financials | — | — | |
| KCHVU | Kochav Defense Acquisition Corp. | — | $10.52 | +0.00% | $11.00 | $10.20 | 0 | 1,173 | — | Nasdaq | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.25 | +0.00% | $10.40 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.0738 | +0.00% | $0.0738 | $0.0738 | 1,055 | 1,055 | — | Nasdaq | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $25.58 | -0.85% | $26.58 | $24.14 | 7,870 | 11,603 | — | NYSE | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $15.72 | +0.13% | $17.90 | $15.57 | 115,695 | 160,672 | — | NYSE | Financials | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.2489 | +0.00% | $0.2489 | $0.2489 | 4 | 4 | — | NYSE | Financials | — | — | |
| MBNKO | MEDALLION FINANCIAL CORP | — | $24.50 | -0.49% | $25.63 | $22.48 | 43,744 | 19,188 | — | Nasdaq | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $24.09 | -0.21% | $24.49 | $22.54 | 56,378 | 26,842 | — | NYSE | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $25.17 | +0.04% | $25.45 | $23.84 | 42,438 | 75,148 | — | NYSE | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $23.50 | -0.21% | $25.26 | $23.12 | 111,965 | 80,388 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $24.69 | -0.76% | $26.08 | $24.59 | 125,696 | 95,803 | — | NYSE | Financials | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.20 | +0.00% | $21.00 | $18.25 | 57,790 | 115,545 | — | NYSE | Financials | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $19.31 | -1.18% | $21.10 | $8.15 | 32,319 | 61,991 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.72 | -0.12% | $24.86 | $14.81 | 14,250 | 9,212 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $11.52 | -3.68% | $18.08 | $3.09 | 14,816 | 6,017 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $25.25 | +0.01% | $25.26 | $16.54 | 6,835 | 16,574 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $10.88 | -4.72% | $17.52 | $3.25 | 14,663 | 8,599 | — | Nasdaq | Financials | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $20.50 | -0.68% | $22.20 | $9.74 | 7,376 | 16,789 | — | Nasdaq | Financials | — | — | |
| AEFC | AEGON LTD. | — | $17.73 | -0.67% | $19.58 | $17.51 | 39,481 | 71,509 | — | NYSE | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $24.32 | -0.78% | $25.40 | $24.23 | 64,130 | 84,409 | — | NYSE | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.39 | +0.00% | $10.91 | $10.15 | 506 | 359 | — | NYSE | Financials | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.5072 | +0.00% | $0.6401 | $0.4970 | 81,033 | 81,033 | — | NYSE | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| IEAGU | Infinite Eagle Acquisition Corp. | — | $10.37 | +0.00% | $11.69 | $10.14 | 100 | 160 | — | Nasdaq | Financials | — | — | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.3686 | +0.00% | $0.3686 | $0.3686 | 449 | 449 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.06 | +0.00% | $10.45 | $9.93 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PALOW | PALOMA ACQUISITION CORP I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 318 | 318 | — | Nasdaq | Financials | — | — | |
| PALOU | PALOMA ACQUISITION CORP I | — | $10.05 | +0.00% | $11.75 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $16.64 | -0.78% | $19.36 | $16.60 | 215,480 | 186,434 | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $16.03 | -0.74% | $18.52 | $15.91 | 240,181 | 165,339 | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $15.53 | -1.40% | $17.90 | $15.53 | 14,629 | 17,410 | — | NYSE | Financials | — | — | |
| TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $18.35 | -1.56% | $22.16 | $18.25 | 34,957 | 23,075 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $26.00 | +0.00% | $28.80 | $25.00 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.08 | -0.59% | $25.80 | $22.83 | 1,091 | 2,653 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.39 | +0.64% | $27.38 | $21.03 | 2,726 | 3,481 | — | Nasdaq | Financials | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 4,003 | 4,003 | — | Nasdaq | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.08 | +0.00% | $11.12 | $9.93 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| SAC-WT | Safeguard Acquisition Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 1,200 | 1,200 | — | NYSE | Financials | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.10 | +0.00% | $11.23 | $9.92 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 106 | 106 | — | Nasdaq | Financials | — | — | |
| VECA-UN | Vernal Capital Acquisition Corp. | — | $10.55 | +0.00% | $11.00 | $9.75 | 0 | 22 | — | NYSE | Financials | — | — | |
| SAC-UN | Safeguard Acquisition Corp. | — | $10.49 | +0.87% | $10.50 | $10.01 | 300 | 10 | — | NYSE | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $10.77 | +0.00% | $12.50 | $10.21 | 0 | 77 | — | Nasdaq | Financials | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.6500 | +0.00% | $0.6600 | $0.6500 | 6,302 | 6,302 | — | Nasdaq | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $21.85 | -0.23% | $22.29 | $18.86 | 8,475 | 5,783 | — | NYSE | Financials | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.37 | -0.04% | $26.16 | $23.52 | 9,388 | 10,100 | — | Nasdaq | Financials | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $13.91 | 0 | 0 | — | OTC | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $15.00 | +0.00% | $17.64 | $14.27 | 0 | 27 | — | OTC | Financials | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $14.71 | $13.63 | 0 | 0 | — | OTC | Financials | — | — | |
| MNUFF | MANULIFE FINANCIAL CORP | — | $14.87 | +0.00% | $15.74 | $12.99 | 0 | 22 | — | NYSE | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $15.75 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $14.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| SCPQW | Social Commerce Partners Corp | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| SCPQU | Social Commerce Partners Corp | — | $10.28 | +0.00% | $11.63 | $9.99 | 200 | 70 | — | Nasdaq | Financials | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $17.35 | -0.49% | $19.30 | $17.21 | 6,799 | 9,587 | — | Nasdaq | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.05 | +0.27% | $26.33 | $24.71 | 12,257 | 25,982 | — | Nasdaq | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.03 | -0.42% | $25.70 | $24.50 | 11,746 | 6,328 | — | Nasdaq | Financials | — | — | |
| TRAD-UN | APEX Tech Acquisition Inc. | — | $10.22 | -2.06% | $12.40 | $9.97 | 1,202 | 734 | — | NYSE | Financials | — | — | |
| AIIA-UN | AI Infrastructure Acquisition Corp. | — | $10.43 | +0.68% | $10.50 | $10.08 | 798 | 373 | — | NYSE | Financials | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0641 | +0.00% | $0.0641 | $0.0600 | 5,372 | 5,372 | — | Nasdaq | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.12 | +0.00% | $10.50 | $10.01 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $24.80 | +0.32% | $25.42 | $22.78 | 298,368 | 61,555 | — | NYSE | Financials | — | — |