Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LFT-PA | Lument Finance Trust, Inc. | — | $16.48 | +0.69% | $20.60 | $16.00 | 2,943 | 4,523 | — | NYSE | Real Estate | — | — | |
| #2 TWOD | TWO HARBORS INVESTMENT CORP. | — | $26.30 | +0.04% | $26.31 | $25.05 | 19,175 | 84,152 | — | NYSE | Real Estate | — | — | |
| #3 INN-PE | Summit Hotel Properties, Inc. | — | $16.94 | -0.73% | $18.81 | $16.44 | 6,414 | 5,161 | — | NYSE | Real Estate | — | — | |
| #4 INN-PF | Summit Hotel Properties, Inc. | — | $16.39 | +0.12% | $19.42 | $15.25 | 12,107 | 6,768 | — | NYSE | Real Estate | — | — | |
| #5 BFS-PE | SAUL CENTERS, INC. | — | $18.45 | -1.65% | $23.09 | $18.36 | 22,259 | 3,478 | — | NYSE | Real Estate | — | — | |
| #6 NREF-PA | NexPoint Real Estate Finance, Inc. | — | $25.31 | +0.42% | $25.84 | $21.47 | 2,992 | 3,394 | — | NYSE | Real Estate | — | — | |
| #7 BHR-PD | Braemar Hotels & Resorts Inc. | — | $16.98 | +2.10% | $19.42 | $14.95 | 5,755 | 4,865 | — | NYSE | Real Estate | — | — | |
| #8 OPENW | Opendoor Technologies Inc. | — | $0.1220 | -5.43% | $1.81 | $0.1100 | 191,007 | 584,920 | — | Nasdaq | Real Estate | — | — | |
| #9 NHPBP | National Healthcare Properties, Inc. | — | $25.42 | +0.04% | $25.45 | $15.88 | 19,980 | 11,399 | — | Nasdaq | Real Estate | — | — | |
| #0 OPENZ | Opendoor Technologies Inc. | — | $0.0870 | +7.41% | $0.8500 | $0.0600 | 1,322,004 | 1,276,293 | — | Nasdaq | Real Estate | — | — | |
| RCD | Ready Capital Corp | — | $23.04 | -0.26% | $23.86 | $17.66 | 5,842 | 4,525 | — | NYSE | Real Estate | — | — | |
| RC-PE | Ready Capital Corp | — | $11.72 | -0.51% | $14.14 | $9.54 | 5,759 | 7,121 | — | NYSE | Real Estate | — | — | |
| RC-PC | Ready Capital Corp | — | $10.81 | -2.31% | $14.87 | $9.30 | 595 | 1,834 | — | NYSE | Real Estate | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $18.39 | +1.16% | $18.68 | $16.45 | 47,949 | 19,832 | — | NYSE | Real Estate | — | — | |
| PW-PA | Power REIT | — | $8.25 | +0.00% | $8.25 | $8.25 | 374 | 374 | — | NYSE | Real Estate | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $25.31 | +0.66% | $26.25 | $23.04 | 12,084 | 7,576 | — | NYSE | Real Estate | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.0751 | +0.13% | $1.14 | $0.0600 | 614,662 | 1,511,005 | — | Nasdaq | Real Estate | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $4.44 | -4.04% | $15.70 | $3.72 | 3,000 | 1,887 | — | NYSE | Real Estate | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $22.95 | -1.16% | $24.23 | $20.48 | 12,253 | 11,105 | — | NYSE | Real Estate | — | — | |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $4.17 | -10.30% | $14.69 | $3.62 | 5,845 | 3,166 | — | NYSE | Real Estate | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $4.42 | -2.43% | $16.75 | $3.70 | 1,413 | 2,126 | — | NYSE | Real Estate | — | — | |
| PSA-PS | Public Storage | — | $14.52 | -1.02% | $16.80 | $14.43 | 8,908 | 21,157 | — | NYSE | Real Estate | — | — | |
| PSA-PT | Public Storage | — | $21.28 | -1.39% | $23.82 | $21.03 | 68,226 | 28,981 | — | NYSE | Real Estate | — | — | |
| PSA-PM | Public Storage | — | $14.50 | -0.28% | $16.77 | $14.45 | 15,645 | 23,329 | — | NYSE | Real Estate | — | — | |
| PSA-PN | Public Storage | — | $13.61 | -1.02% | $15.96 | $13.56 | 26,365 | 29,169 | — | NYSE | Real Estate | — | — | |
| PSA-PO | Public Storage | — | $13.65 | -0.80% | $15.97 | $13.56 | 27,973 | 39,805 | — | NYSE | Real Estate | — | — | |
| PSA-PP | Public Storage | — | $13.98 | -0.99% | $16.43 | $13.57 | 104,829 | 84,148 | — | NYSE | Real Estate | — | — | |
| PSA-PR | Public Storage | — | $14.02 | -0.74% | $16.34 | $13.87 | 32,905 | 55,849 | — | NYSE | Real Estate | — | — | |
| PSA-PG | Public Storage | — | $17.76 | -0.95% | $20.94 | $17.65 | 21,971 | 27,401 | — | NYSE | Real Estate | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.84 | -0.26% | $25.24 | $20.39 | 27,053 | 16,254 | — | NYSE | Real Estate | — | — | |
| CPPTL | Copper Property CTL Pass Through Trust | — | $10.20 | -0.29% | $11.55 | $9.94 | 5 | 19,220 | — | OTC | Real Estate | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $17.40 | -1.25% | $18.77 | $14.41 | 9,569 | 9,689 | — | Nasdaq | Real Estate | — | — | |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST | — | $18.79 | +0.00% | $18.90 | $18.70 | 19,835 | 19,835 | — | Nasdaq | Real Estate | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $15.98 | -0.68% | $17.40 | $13.62 | 6,000 | 14,920 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.35 | +1.06% | $13.90 | $11.98 | 11,856 | 45,632 | — | Nasdaq | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $14.75 | +0.96% | $15.28 | $12.96 | 4,576 | 47,729 | — | Nasdaq | Real Estate | — | — | |
| EPR-PC | EPR PROPERTIES | — | $25.26 | +0.08% | $28.50 | $20.82 | 2,753 | 2,987 | — | NYSE | Real Estate | — | — | |
| EPR-PE | EPR PROPERTIES | — | $31.25 | -1.11% | $33.52 | $27.99 | 6,640 | 1,837 | — | NYSE | Real Estate | — | — | |
| EPR-PG | EPR PROPERTIES | — | $19.30 | -0.77% | $21.55 | $18.35 | 7,827 | 7,019 | — | NYSE | Real Estate | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.25 | -0.55% | $27.50 | $22.99 | 2,395 | 7,785 | — | NYSE | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $20.70 | -1.71% | $22.73 | $20.60 | 2,329 | 3,241 | — | Nasdaq | Real Estate | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $21.81 | -0.73% | $23.75 | $21.49 | 7,908 | 4,544 | — | Nasdaq | Real Estate | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $14.42 | -3.61% | $20.01 | $13.78 | 24,894 | 6,645 | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $13.83 | -0.86% | $16.47 | $13.65 | 19,647 | 24,344 | — | NYSE | Real Estate | — | — | |
| GOODO | GLADSTONE COMMERCIAL CORP | — | $19.39 | -2.02% | $21.12 | $18.24 | 16,208 | 6,890 | — | Nasdaq | Real Estate | — | — | |
| CIMP | CHIMERA INVESTMENT CORP | — | $25.00 | -0.12% | $25.44 | $23.21 | 14,387 | 9,570 | — | NYSE | Real Estate | — | — | |
| BNJ | BROOKFIELD Corp /ON/ | — | $14.42 | +0.24% | $15.45 | $13.93 | 18,390 | 18,233 | — | NYSE | Real Estate | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $15.18 | +0.20% | $21.21 | $14.33 | 1,213 | 5,994 | — | NYSE | Real Estate | — | — | |
| AGNCL | AGNC Investment Corp. | — | $25.41 | -0.24% | $25.50 | $22.84 | 9,633 | 13,744 | — | Nasdaq | Real Estate | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.54 | -0.27% | $25.74 | $23.32 | 23,755 | 21,022 | — | Nasdaq | Real Estate | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.20 | -0.12% | $25.54 | $23.08 | 47,645 | 43,672 | — | Nasdaq | Real Estate | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.02 | -0.28% | $25.74 | $23.38 | 70,248 | 37,358 | — | Nasdaq | Real Estate | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $18.78 | -1.21% | $21.18 | $18.62 | 36,896 | 21,048 | — | NYSE | Real Estate | — | — | |
| GOODN | GLADSTONE COMMERCIAL CORP | — | $21.40 | -2.21% | $23.76 | $19.68 | 5,685 | 3,150 | — | Nasdaq | Real Estate | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $4.62 | -10.49% | $20.40 | $3.63 | 2,133 | 3,058 | — | NYSE | Real Estate | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $24.90 | +0.40% | $25.32 | $22.75 | 1,542 | 1,920 | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $23.42 | -0.34% | $23.82 | $20.97 | 399 | 604 | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $25.10 | +0.12% | $25.41 | $22.10 | 12,157 | 5,469 | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $25.44 | +0.16% | $25.84 | $23.03 | 3,177 | 1,535 | — | NYSE | Real Estate | — | — | |
| AOMD | Angel Oak Mortgage REIT, Inc. | — | $24.85 | -0.89% | $25.32 | $22.41 | 13,052 | 5,785 | — | NYSE | Real Estate | — | — | |
| AOMN | Angel Oak Mortgage REIT, Inc. | — | $24.96 | -0.64% | $25.85 | $24.24 | 12,607 | 3,987 | — | NYSE | Real Estate | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $22.40 | -0.31% | $23.33 | $20.72 | 1,967 | 8,637 | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $21.19 | -0.19% | $22.65 | $19.80 | 10,978 | 6,990 | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $22.34 | -0.04% | $23.50 | $20.30 | 2,127 | 7,156 | — | NYSE | Real Estate | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $22.50 | -0.00% | $24.04 | $21.37 | 4,076 | 6,556 | — | NYSE | Real Estate | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $20.35 | +1.16% | $22.94 | $18.60 | 9,936 | 7,644 | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $20.94 | +1.31% | $23.62 | $20.40 | 36,405 | 11,987 | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $22.66 | +3.05% | $24.34 | $21.62 | 142,532 | 14,000 | — | NYSE | Real Estate | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $16.27 | +0.00% | $21.64 | $15.93 | 316 | 3,486 | — | NYSE | Real Estate | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $14.76 | -0.74% | $15.86 | $14.47 | 16,589 | 17,883 | — | NYSE | Real Estate | — | — | |
| CIMN | CHIMERA INVESTMENT CORP | — | $25.01 | -0.28% | $25.35 | $23.03 | 17,632 | 9,258 | — | NYSE | Real Estate | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $18.87 | +0.00% | $18.87 | $13.95 | 0 | 213 | — | NYSE | Real Estate | — | — | |
| CIMO | CHIMERA INVESTMENT CORP | — | $25.19 | -0.24% | $25.40 | $23.09 | 8,369 | 6,729 | — | NYSE | Real Estate | — | — | |
| SKYH-WT | Sky Harbour Group Corp | — | $0.1900 | +0.00% | $0.2007 | $0.1900 | 3,616 | 3,616 | — | NYSE | Real Estate | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.32 | -0.18% | $25.50 | $22.98 | 3,309 | 2,067 | — | NYSE | Real Estate | — | — | |
| MITP | TPG Mortgage Investment Trust, Inc. | — | $25.28 | -0.16% | $25.47 | $23.86 | 1,464 | 7,302 | — | NYSE | Real Estate | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $20.22 | -3.21% | $22.72 | $19.19 | 714 | 3,295 | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $19.09 | -1.04% | $22.06 | $18.15 | 3,814 | 7,974 | — | NYSE | Real Estate | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $24.78 | -0.15% | $25.56 | $22.40 | 10,601 | 9,200 | — | NYSE | Real Estate | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $18.42 | -1.00% | $20.37 | $18.21 | 13,313 | 11,000 | — | NYSE | Real Estate | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $18.25 | -0.65% | $18.65 | $15.92 | 1,279 | 11,370 | — | NYSE | Real Estate | — | — | |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | — | $80.00 | +0.00% | $80.00 | $80.00 | 100 | 100 | — | Nasdaq | Real Estate | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $19.71 | -1.10% | $20.60 | $17.14 | 6,912 | 12,686 | — | NYSE | Real Estate | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $18.11 | -0.19% | $21.20 | $17.84 | 21,743 | 31,601 | — | NYSE | Real Estate | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $18.17 | -0.08% | $21.70 | $18.08 | 12,486 | 17,562 | — | NYSE | Real Estate | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $15.80 | -1.74% | $17.59 | $15.10 | 33,270 | 8,927 | — | NYSE | Real Estate | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $13.35 | -1.69% | $15.20 | $13.28 | 26,055 | 17,836 | — | NYSE | Real Estate | — | — | |
| BAMKF | BROOKFIELD Corp /ON/ | — | $12.50 | +0.00% | $12.50 | $11.57 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKAMF | BROOKFIELD Corp /ON/ | — | $14.33 | +0.00% | $14.33 | $12.87 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +0.00% | $10.12 | $6.35 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $10.47 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $16.84 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $11.83 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $4.44 | -11.29% | $14.40 | $3.75 | 2,396 | 7,509 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.30 | -0.25% | $25.03 | $21.66 | 51,926 | 31,836 | — | NYSE | Real Estate | — | — | |
| PSA-PL | Public Storage | — | $16.16 | -1.22% | $18.94 | $16.13 | 32,618 | 67,266 | — | NYSE | Real Estate | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $20.65 | -0.24% | $22.03 | $19.78 | 17,597 | 19,362 | — | NYSE | Real Estate | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $21.15 | -0.66% | $22.70 | $19.08 | 3,260 | 3,938 | — | NYSE | Real Estate | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $19.77 | -0.62% | $21.24 | $17.34 | 18,296 | 23,437 | — | Nasdaq | Real Estate | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.25 | -0.68% | $42.00 | $32.79 | 200 | 420 | — | Nasdaq | Real Estate | — | — |