Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $8.76 | +0.81% | $11.47 | $3.18 | 1,154 | 6,188 | — | Nasdaq | Real Estate | — | — | |
| #2 TRTX-PC | TPG RE Finance Trust, Inc. | — | $16.49 | -0.54% | $18.81 | $15.94 | 5,813 | 8,750 | — | NYSE | Real Estate | — | — | |
| #3 XRN-PA | Chiron Real Estate Inc. | — | $24.81 | +0.12% | $25.51 | $22.19 | 2,787 | 4,364 | — | NYSE | Real Estate | — | — | |
| #4 XRN-PB | Chiron Real Estate Inc. | — | $25.44 | -0.43% | $27.44 | $23.05 | 124 | 9,156 | — | NYSE | Real Estate | — | — | |
| #5 PMT-PC | PennyMac Mortgage Investment Trust | — | $16.79 | -0.83% | $18.51 | $16.46 | 27,613 | 20,632 | — | NYSE | Real Estate | — | — | |
| #6 KIM-PL | KIMCO REALTY CORP | — | $19.73 | -0.65% | $20.70 | $18.64 | 24,237 | 52,123 | — | NYSE | Real Estate | — | — | |
| #7 KIM-PM | KIMCO REALTY CORP | — | $19.90 | -0.95% | $21.25 | $19.16 | 8,607 | 58,337 | — | NYSE | Real Estate | — | — | |
| #8 KIM-PN | KIMCO REALTY CORP | — | $61.08 | -0.01% | $63.95 | $53.47 | 107 | 243 | — | NYSE | Real Estate | — | — | |
| #9 MFAN | MFA FINANCIAL, INC. | — | $25.13 | -0.12% | $25.38 | $22.99 | 8,827 | 11,811 | — | NYSE | Real Estate | — | — | |
| #0 MFAO | MFA FINANCIAL, INC. | — | $25.20 | -0.04% | $25.46 | $23.05 | 12,533 | 9,854 | — | NYSE | Real Estate | — | — | |
| MFA-PB | MFA FINANCIAL, INC. | — | $18.24 | -1.20% | $20.47 | $18.02 | 29,487 | 13,495 | — | NYSE | Real Estate | — | — | |
| MFA-PC | MFA FINANCIAL, INC. | — | $22.00 | -1.71% | $23.14 | $20.12 | 61,018 | 44,488 | — | NYSE | Real Estate | — | — | |
| PMTU | PennyMac Mortgage Investment Trust | — | $25.15 | -0.12% | $25.56 | $23.24 | 5,233 | 4,051 | — | NYSE | Real Estate | — | — | |
| PMTW | PennyMac Mortgage Investment Trust | — | $25.07 | -0.40% | $25.91 | $24.85 | 7,040 | 9,811 | — | NYSE | Real Estate | — | — | |
| PMTV | PennyMac Mortgage Investment Trust | — | $25.21 | -0.40% | $25.49 | $23.25 | 16,222 | 15,027 | — | NYSE | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.25 | +0.00% | $6.70 | $5.70 | 0 | 383 | — | OTC | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.50 | +13.64% | $3.18 | $1.30 | 3,300 | 1,540 | — | OTC | Real Estate | — | — | |
| RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.1600 | +0.00% | $0.5500 | $0.1600 | 1,000 | 650 | — | OTC | Real Estate | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $23.75 | +0.34% | $24.55 | $21.29 | 3,255 | 3,418 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $21.32 | -1.11% | $23.05 | $21.00 | 10,893 | 10,844 | — | NYSE | Real Estate | — | — | |
| PSA-PK | Public Storage | — | $16.64 | -1.07% | $19.71 | $16.54 | 17,539 | 23,066 | — | NYSE | Real Estate | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $21.51 | -1.01% | $23.13 | $21.27 | 8,564 | 7,274 | — | NYSE | Real Estate | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $21.82 | -1.00% | $23.56 | $17.65 | 2,583 | 2,732 | — | NYSE | Real Estate | — | — | |
| SRG-PA | Seritage Growth Properties | — | $21.16 | -0.45% | $23.57 | $19.50 | 5,532 | 4,912 | — | NYSE | Real Estate | — | — | |
| BPYPP | Brookfield Property Partners L.P. | — | $15.25 | +1.59% | $16.28 | $13.13 | 5,822 | 14,284 | — | Nasdaq | Real Estate | — | — | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | — | $54.33 | -1.07% | $57.00 | $48.73 | 1,202 | 1,303 | — | NYSE | Real Estate | — | — | |
| PSA-PH | Public Storage | — | $19.73 | -0.85% | $23.40 | $19.58 | 24,279 | 35,365 | — | NYSE | Real Estate | — | — | |
| PSA-PU | Public Storage | — | $21.67 | +0.32% | $33.50 | $21.54 | 2,976 | 4,955 | — | NYSE | Real Estate | — | — | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | — | $20.41 | +0.37% | $23.20 | $20.20 | 16,315 | 21,460 | — | NYSE | Real Estate | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $50.15 | +0.11% | $54.44 | $48.42 | 163 | 4,554 | — | NYSE | Real Estate | — | — | |
| VNORP | VORNADO REALTY TRUST | — | $50.11 | +0.00% | $79.78 | $44.38 | 0 | 20 | — | NYSE | Real Estate | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $16.21 | -1.76% | $17.73 | $15.58 | 40,084 | 15,051 | — | NYSE | Real Estate | — | — | |
| VNO-PM | VORNADO REALTY TRUST | — | $16.16 | -1.22% | $17.81 | $15.11 | 15,394 | 10,588 | — | NYSE | Real Estate | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $21.35 | +0.05% | $22.09 | $19.28 | 13,142 | 6,984 | — | NYSE | Real Estate | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $25.39 | +0.10% | $25.39 | $21.86 | 23,564 | 108,645 | — | NYSE | Real Estate | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $25.32 | +0.08% | $25.32 | $20.92 | 33,893 | 77,037 | — | NYSE | Real Estate | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $25.33 | +0.04% | $25.34 | $21.59 | 2,074 | 63,473 | — | NYSE | Real Estate | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $24.69 | -0.72% | $25.45 | $23.09 | 24,988 | 17,318 | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $19.57 | -0.46% | $21.38 | $16.96 | 4,622 | 7,573 | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $19.64 | -0.51% | $20.35 | $17.08 | 1,593 | 6,071 | — | NYSE | Real Estate | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $19.60 | -0.41% | $21.92 | $18.86 | 14,198 | 8,840 | — | NYSE | Real Estate | — | — | |
| LXP-PC | LXP Industrial Trust | — | $49.49 | +0.31% | $50.47 | $43.68 | 2,933 | 4,144 | — | NYSE | Real Estate | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $19.00 | +0.03% | $21.96 | $19.00 | 5,776 | 2,973 | — | NYSE | Real Estate | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $6.64 | -3.28% | $15.78 | $3.65 | 3,993 | 5,053 | — | Nasdaq | Real Estate | — | — | |
| SQFTW | Presidio Property Trust, Inc. | — | $0.0101 | +0.00% | $0.0135 | $0.0101 | 9,167 | 9,167 | — | Nasdaq | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.45 | +0.28% | $25.60 | $22.96 | 12,039 | 8,778 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.35 | +0.08% | $25.57 | $23.00 | 9,137 | 23,895 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.75 | -1.17% | $22.00 | $15.15 | 3,844 | 6,073 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.76 | -0.51% | $24.93 | $22.56 | 1,687 | 2,996 | — | NYSE | Real Estate | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.55 | +0.00% | $24.75 | $21.14 | 4,692 | 5,326 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.68 | +0.24% | $24.71 | $19.67 | 483 | 2,979 | — | NYSE | Real Estate | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.61 | -0.55% | $24.89 | $20.94 | 1,621 | 2,017 | — | NYSE | Real Estate | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $19.83 | +0.15% | $21.82 | $17.49 | 27,488 | 15,433 | — | Nasdaq | Real Estate | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $15.44 | -0.61% | $17.33 | $15.38 | 32,885 | 23,643 | — | NYSE | Real Estate | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $19.10 | -2.55% | $20.81 | $18.74 | 63,696 | 15,986 | — | NYSE | Real Estate | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $22.42 | -1.08% | $24.96 | $21.39 | 8,968 | 11,489 | — | NYSE | Real Estate | — | — | |
| RWTN | REDWOOD TRUST INC | — | $23.78 | -0.50% | $24.99 | $22.31 | 4,174 | 6,069 | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.25 | -0.08% | $25.45 | $23.12 | 173,836 | 52,308 | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.12 | +0.00% | $25.31 | $23.01 | 31,927 | 31,687 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $24.97 | +0.04% | $25.35 | $23.10 | 349,789 | 181,887 | — | NYSE | Real Estate | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $25.43 | -0.39% | $26.31 | $23.23 | 32,612 | 37,376 | — | NYSE | Real Estate | — | — | |
| PLDGP | Prologis, Inc. | — | $51.00 | -0.20% | $55.47 | $47.07 | 6,000 | 5,070 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $22.45 | -2.52% | $26.00 | $22.29 | 7,429 | 5,384 | — | NYSE | Real Estate | — | — | |
| RWTP | REDWOOD TRUST INC | — | $22.55 | -0.22% | $25.89 | $21.98 | 3,193 | 7,843 | — | NYSE | Real Estate | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $20.50 | -1.31% | $25.06 | $20.15 | 36,069 | 30,729 | — | NYSE | Real Estate | — | — | |
| PSA-PF | Public Storage | — | $18.10 | -0.46% | $22.01 | $18.03 | 11,151 | 21,934 | — | NYSE | Real Estate | — | — | |
| PSA-PI | Public Storage | — | $17.12 | -1.38% | $19.95 | $17.07 | 17,385 | 32,375 | — | NYSE | Real Estate | — | — | |
| PSA-PJ | Public Storage | — | $16.65 | -0.66% | $19.09 | $16.54 | 23,500 | 31,116 | — | NYSE | Real Estate | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $18.31 | -0.22% | $22.06 | $18.15 | 8,457 | 6,075 | — | NYSE | Real Estate | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $23.47 | -1.14% | $25.20 | $22.90 | 6,009 | 25,992 | — | NYSE | Real Estate | — | — | |
| CTO-PA | CTO Realty Growth, Inc. | — | $19.60 | -0.36% | $21.85 | $18.70 | 5,046 | 3,352 | — | NYSE | Real Estate | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.09 | -0.04% | $25.25 | $22.62 | 66,258 | 27,005 | — | Nasdaq | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.29 | +0.16% | $25.33 | $22.77 | 50,455 | 55,217 | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.31 | +0.04% | $25.10 | $22.74 | 24,124 | 33,978 | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $23.47 | -0.64% | $24.80 | $22.67 | 43,782 | 33,019 | — | NYSE | Real Estate | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $25.93 | +0.97% | $26.01 | $23.53 | 31,672 | 10,728 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $20.75 | -1.19% | $22.71 | $20.26 | 12,787 | 4,162 | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $19.66 | +0.04% | $21.85 | $18.64 | 19,062 | 4,064 | — | NYSE | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $24.36 | -0.53% | $25.16 | $19.64 | 1,479 | 7,343 | — | Nasdaq | Real Estate | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $24.98 | -0.06% | $25.06 | $22.37 | 5,766 | 8,292 | — | Nasdaq | Real Estate | — | — | |
| ADAMM | ADAMAS TRUST, INC. | — | $25.40 | -0.82% | $25.80 | $22.54 | 34,493 | 11,456 | — | Nasdaq | Real Estate | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $25.06 | -0.04% | $25.20 | $20.78 | 8,586 | 13,430 | — | Nasdaq | Real Estate | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.25 | +0.00% | $15.06 | $11.85 | 3,270 | 15,856 | — | NYSE | Real Estate | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $17.72 | -0.56% | $19.16 | $16.47 | 4,425 | 13,361 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $24.57 | -0.55% | $25.64 | $22.71 | 19,498 | 14,910 | — | Nasdaq | Real Estate | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $24.98 | -0.12% | $25.11 | $22.55 | 6,996 | 4,577 | — | Nasdaq | Real Estate | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $12.62 | -1.41% | $13.53 | $11.73 | 5,250 | 3,271 | — | NYSE | Real Estate | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $19.40 | -1.41% | $20.64 | $18.22 | 15,322 | 10,035 | — | NYSE | Real Estate | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $24.02 | +0.29% | $24.72 | $22.09 | 14,054 | 10,001 | — | NYSE | Real Estate | — | — | |
| ABR-PD | ARBOR REALTY TRUST INC | — | $14.74 | -1.60% | $17.27 | $14.70 | 16,290 | 19,906 | — | NYSE | Real Estate | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $14.54 | -1.69% | $17.14 | $14.51 | 7,385 | 10,810 | — | NYSE | Real Estate | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $20.98 | -0.29% | $23.20 | $19.79 | 37,767 | 9,128 | — | NYSE | Real Estate | — | — | |
| ELLA | Ellington Credit Co | — | $25.06 | -0.13% | $25.54 | $23.46 | 3,669 | 11,779 | — | NYSE | Real Estate | — | — |