Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SAAQW | Space Asset Acquisition Corp. | — | $0.5400 | +0.00% | $0.5400 | $0.5400 | 502 | 502 | — | Nasdaq | Financials | — | — | |
| #2 GGROW | Gogoro Inc. | — | $0.0023 | +0.00% | $0.0025 | $0.0023 | 100,000 | 100,000 | — | Nasdaq | Consumer Discretionary | — | — | |
| #3 SDSTW | Stardust Power Inc. | — | $0.0677 | +0.00% | $0.0677 | $0.0650 | 200 | 200 | — | Nasdaq | Materials | — | — | |
| #4 WENNW | WEN Acquisition Corp | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 1,529 | 1,529 | — | Nasdaq | Financials | — | — | |
| #5 UYSCR | UY Scuti Acquisition Corp. | — | $0.1099 | +0.00% | $0.1099 | $0.1076 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| #6 WENNU | WEN Acquisition Corp | — | $10.64 | +0.00% | $11.24 | $10.23 | 0 | 300 | — | Nasdaq | Financials | — | — | |
| #7 POLEW | Andretti Acquisition Corp. II | — | $0.1101 | +0.00% | $0.1209 | $0.1101 | 899 | 899 | — | Nasdaq | Financials | — | — | |
| #8 POLEU | Andretti Acquisition Corp. II | — | $10.74 | +0.00% | $12.26 | $10.49 | 0 | 76 | — | Nasdaq | Financials | — | — | |
| #9 PTORU | Praetorian Acquisition Corp. | — | $10.08 | -0.35% | $11.05 | $8.90 | 200 | 320 | — | Nasdaq | Financials | — | — | |
| #0 EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.32 | +0.00% | $11.40 | $10.01 | 0 | 0 | — | NYSE | Financials | — | — | |
| PTORW | Praetorian Acquisition Corp. | — | $0.3050 | +0.00% | $0.3050 | $0.3050 | 7,517 | 7,517 | — | Nasdaq | Financials | — | — | |
| PALX | Palomino Laboratories Inc. | — | $17.10 | +0.59% | $18.10 | $1.50 | 1,780 | 2,496 | — | OTC | Information Technology | — | — | |
| CAIIU | Collective Acquisition Corp. II | — | $10.08 | +0.00% | $10.10 | $9.95 | 0 | 390 | — | Nasdaq | Financials | — | — | |
| DBCAW | D. Boral Acquisition I Corp. | — | $0.3699 | +0.00% | $0.3699 | $0.3699 | 162 | 162 | — | Nasdaq | Financials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.2252 | +0.00% | $0.2252 | $0.2252 | 100 | 100 | — | NYSE | Financials | — | — | |
| GOODN | GLADSTONE COMMERCIAL CORP | — | $21.40 | -2.21% | $23.76 | $19.68 | 5,685 | 3,150 | — | Nasdaq | Real Estate | — | — | |
| QADRU | QDRO Acquisition Corp. | — | $10.10 | +0.00% | $10.50 | $9.88 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $3.54 | -47.94% | $14.60 | $3.40 | 1,916 | 1,859 | — | Nasdaq | Financials | — | — | |
| SNUS-PH | Santander Holdings USA, Inc. | — | $20.92 | -0.71% | $22.45 | $19.70 | 46,153 | 41,783 | — | NYSE | Financials | — | — | |
| SNUS-PI | Santander Holdings USA, Inc. | — | $25.34 | -0.28% | $25.42 | $23.08 | 37,345 | 36,035 | — | NYSE | Financials | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.6500 | +0.00% | $2.97 | $0.1300 | 0 | 200 | — | Nasdaq | Financials | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $160.50 | -0.45% | $167.38 | $54.71 | 15,153 | 146,464 | — | NYSE | Unknown | — | — | |
| OPENZ | Opendoor Technologies Inc. | — | $0.0870 | +7.41% | $0.8500 | $0.0600 | 1,322,004 | 1,276,293 | — | Nasdaq | Real Estate | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.0751 | +0.13% | $1.14 | $0.0600 | 614,662 | 1,511,005 | — | Nasdaq | Real Estate | — | — | |
| OPENW | Opendoor Technologies Inc. | — | $0.1220 | -5.43% | $1.81 | $0.1100 | 191,007 | 584,920 | — | Nasdaq | Real Estate | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.50 | $10.01 | 0 | 1,413 | — | Nasdaq | Financials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.07 | +2.90% | $20.94 | $16.72 | 773 | 5,299 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 413 | 413 | — | Nasdaq | Financials | — | — | |
| SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.62 | +0.00% | $11.23 | $9.60 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| NHICW | NewHold Investment Corp. III | — | $0.9800 | +0.00% | $1.11 | $0.8500 | 55,363 | 55,363 | — | Nasdaq | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $10.12 | +0.00% | $10.59 | $10.12 | 1,014 | 1,014 | — | Nasdaq | Financials | — | — | |
| BA-PA | BOEING CO | — | $58.53 | -5.34% | $78.72 | $57.36 | 1,487,561 | 840,391 | — | NYSE | Industrials | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $24.75 | +0.37% | $24.82 | $23.85 | 4,602 | 4,741 | — | NYSE | Unknown | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $16.98 | +2.10% | $19.42 | $14.95 | 5,755 | 4,865 | — | NYSE | Real Estate | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $12.71 | -1.17% | $17.42 | $11.86 | 13,892 | 8,000 | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $16.39 | +0.12% | $19.42 | $15.25 | 12,107 | 6,768 | — | NYSE | Real Estate | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $16.94 | -0.73% | $18.81 | $16.44 | 6,414 | 5,161 | — | NYSE | Real Estate | — | — | |
| CGABL | Carlyle Group Inc. | — | $15.32 | -1.16% | $17.27 | $15.10 | 31,210 | 37,594 | — | Nasdaq | Financials | — | — | |
| ATLCZ | Atlanticus Holdings Corp | — | $25.50 | -0.35% | $25.75 | $23.40 | 36,499 | 15,230 | — | Nasdaq | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $24.00 | +0.18% | $24.30 | $19.66 | 495 | 3,310 | — | Nasdaq | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.25 | +0.10% | $25.30 | $23.34 | 6,576 | 8,603 | — | Nasdaq | Financials | — | — | |
| EVEX-WT | Eve Holding, Inc. | — | $0.0750 | +0.00% | $0.0808 | $0.0601 | 27,398 | 27,398 | — | NYSE | Industrials | — | — | |
| XBPEW | XBP Global Holdings, Inc. | — | $0.0401 | +0.00% | $0.0401 | $0.0329 | 1 | 1 | — | Nasdaq | Industrials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $24.41 | +0.12% | $25.11 | $22.88 | 20,888 | 14,643 | — | NYSE | Financials | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $21.08 | -0.80% | $22.90 | $19.13 | 582 | 1,859 | — | NYSE | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.07 | +0.00% | $11.02 | $9.92 | 0 | 0 | — | NYSE | Financials | — | — | |
| ONFOP | Onfolio Holdings, Inc | — | $23.39 | +0.00% | $23.39 | $23.39 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ONFOW | Onfolio Holdings, Inc | — | $0.0175 | +0.00% | $0.0175 | $0.0174 | 59,533 | 59,533 | — | Nasdaq | Information Technology | — | — | |
| FITB-PK | FIFTH THIRD BANCORP | — | $18.29 | +1.05% | $19.79 | $17.40 | 58,469 | 38,636 | — | NYSE | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $25.03 | +0.51% | $25.80 | $24.36 | 549,337 | 70,128 | — | NYSE | Financials | — | — | |
| FITB-PI | FIFTH THIRD BANCORP | — | $25.25 | +0.37% | $25.33 | $23.51 | 78,400 | 28,772 | — | NYSE | Financials | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $21.15 | +0.21% | $23.77 | $20.98 | 12,006 | 12,829 | — | NYSE | Financials | — | — | |
| BIPJ | Brookfield Infrastructure Partners L.P. | — | $23.22 | -0.73% | $24.90 | $21.72 | 6,237 | 9,755 | — | NYSE | Industrials | — | — | |
| BRIPF | Brookfield Infrastructure Partners L.P. | — | $17.85 | +0.00% | $17.85 | $16.29 | 0 | 0 | — | NYSE | Industrials | — | — | |
| EYGPF | Electricity Generating Public Co Limited/ADR | — | $3.51 | +0.00% | — | — | 0 | 95 | — | OTC | Unknown | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $16.04 | -1.05% | $16.89 | $15.08 | 8,081 | 9,306 | — | NYSE | Industrials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $25.17 | -0.30% | $25.46 | $23.54 | 3,310 | 7,262 | — | NYSE | Financials | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $16.24 | -1.22% | $17.55 | $15.56 | 7,239 | 6,945 | — | NYSE | Industrials | — | — | |
| BIPI | Brookfield Infrastructure Partners L.P. | — | $15.92 | +0.13% | $16.94 | $15.24 | 26,044 | 19,191 | — | NYSE | Industrials | — | — | |
| TRTN-PG | Triton International Ltd | — | $23.14 | -1.45% | $24.78 | $22.55 | 56,735 | 21,538 | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $23.29 | -1.15% | $24.42 | $22.85 | 11,603 | 7,957 | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $18.00 | -0.28% | $19.54 | $17.42 | 8,976 | 7,677 | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $21.50 | -0.88% | $23.09 | $20.54 | 7,193 | 5,463 | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $22.78 | -1.43% | $24.87 | $22.66 | 12,876 | 8,254 | — | NYSE | Industrials | — | — | |
| TRTN-PB | Triton International Ltd | — | $24.51 | -1.05% | $25.48 | $23.19 | 24,777 | 7,040 | — | NYSE | Industrials | — | — | |
| ABLVW | Able View Global Inc. | — | $0.0185 | +0.00% | $0.0220 | $0.0137 | 6,110 | 6,110 | — | Nasdaq | Unknown | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $25.71 | +0.00% | $26.62 | $24.20 | 14,604 | 13,164 | — | NYSE | Financials | — | — | |
| MCAGU | Mountain Crest Acquisition Corp. V | — | $10.92 | +0.00% | $10.92 | $10.92 | 0 | 0 | — | OTC | Health Care | — | — | |
| MCAGR | Mountain Crest Acquisition Corp. V | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 2,500 | 2,500 | — | OTC | Health Care | — | — | |
| JXADF | JX Advanced Metals Corporation/ADR | — | $21.65 | +0.00% | $21.65 | $21.65 | 0 | 25 | — | OTC | Unknown | — | — | |
| FMCKK | FEDERAL HOME LOAN MORTGAGE CORP | — | $10.78 | +0.00% | $25.00 | $10.78 | 0 | 173 | — | OTC | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $20.69 | -0.10% | $23.50 | $20.18 | 39,185 | 71,163 | — | NYSE | Financials | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.13 | +0.00% | $11.44 | $9.95 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| LPCVW | Launchpad Cadenza Acquisition Corp I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 400 | 400 | — | Nasdaq | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.2799 | +0.00% | $0.2799 | $0.2799 | 1,102 | 1,102 | — | Nasdaq | Financials | — | — | |
| ZKPU | Lafayette Digital Acquisition Corp. I | — | $10.08 | +0.00% | $10.47 | $9.90 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| GLED-UN | GalaxyEdge Acquisition Corp | — | $10.14 | +0.00% | $10.45 | $9.97 | 0 | 361 | — | NYSE | Financials | — | — | |
| GLED-RI | GalaxyEdge Acquisition Corp | — | $0.1601 | +0.00% | $0.1626 | $0.1601 | 1,201 | 1,201 | — | NYSE | Financials | — | — | |
| STRK | Strategy Inc | — | $75.15 | +0.35% | $90.30 | $48.48 | 165,276 | 104,583 | — | Nasdaq | Financials | — | — | |
| STRF | Strategy Inc | — | $103.55 | -0.11% | $106.04 | $80.52 | 37,438 | 68,531 | — | Nasdaq | Financials | — | — | |
| IONQ-WT | IonQ, Inc. | — | $33.55 | +0.00% | $36.00 | $33.55 | 32,402 | 32,402 | — | NYSE | Information Technology | — | — | |
| FREJP | FEDERAL HOME LOAN MORTGAGE CORP | — | $11.00 | -5.17% | $25.00 | $11.00 | 1,000 | 67 | — | OTC | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.3810 | +0.00% | $0.4790 | $0.3810 | 76,645 | 76,645 | — | Nasdaq | Financials | — | — | |
| NHPBP | National Healthcare Properties, Inc. | — | $25.42 | +0.04% | $25.45 | $15.88 | 19,980 | 11,399 | — | Nasdaq | Real Estate | — | — | |
| HGASW | Global Gas Corp | — | $0.0024 | +0.00% | $0.0024 | $0.0024 | 300 | 300 | — | OTC | Materials | — | — | |
| BNAIW | Brand Engagement Network Inc. | — | $0.0501 | +0.00% | $0.0501 | $0.0501 | 1,500 | 1,500 | — | Nasdaq | Information Technology | — | — | |
| GECCI | Great Elm Capital Corp. | — | $24.99 | -0.20% | $26.78 | $23.13 | 1,013 | 2,374 | — | Nasdaq | Unknown | — | — | |
| GECCG | Great Elm Capital Corp. | — | $24.48 | -0.93% | $24.88 | $22.71 | 796 | 1,053 | — | Nasdaq | Unknown | — | — | |
| GECCH | Great Elm Capital Corp. | — | $24.85 | -1.19% | $25.48 | $22.78 | 145 | 1,492 | — | Nasdaq | Unknown | — | — | |
| RWAYI | Runway Growth Finance Corp. | — | $24.47 | -0.33% | $25.01 | $23.77 | 3,687 | 5,750 | — | Nasdaq | Unknown | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $26.25 | -6.49% | $32.07 | $16.18 | 29,727 | 13,742 | — | NYSE | Energy | — | — | |
| AENTW | ALLIANCE ENTERTAINMENT HOLDING CORP | — | $0.2100 | +0.00% | $0.2300 | $0.1900 | 22 | 22 | — | Nasdaq | Consumer Discretionary | — | — | |
| RWAYL | Runway Growth Finance Corp. | — | $25.12 | -0.01% | $25.16 | $23.32 | 4,519 | 4,387 | — | Nasdaq | Unknown | — | — | |
| LOTWW | Lotus Technology Inc. | — | $0.0500 | +0.00% | $0.0500 | $0.0499 | 7,100 | 7,100 | — | Nasdaq | Consumer Discretionary | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $1.00 | +0.00% | $1.00 | $0.8750 | 16,642 | 16,642 | — | NYSE | Financials | — | — | |
| MTAL-WT | Metals Acquisition Corp. II | — | $0.9900 | +0.00% | $1.05 | $0.9000 | 12,118 | 12,118 | — | NYSE | Financials | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.10 | +0.00% | $11.20 | $9.93 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| MTAL-UN | Metals Acquisition Corp. II | — | $10.48 | -2.51% | $11.40 | $10.03 | 1,477 | 64 | — | NYSE | Financials | — | — | |
| FMSTW | Foremost Clean Energy Ltd. | — | $0.2501 | +0.00% | $0.2501 | $0.2501 | 101 | 101 | — | Nasdaq | Materials | — | — | |
| CPRHF | Capital Power Corp/ADR | — | $18.87 | +0.00% | $18.87 | $17.87 | 0 | 0 | — | OTC | Unknown | — | — |