Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 JPM-PD | JPMORGAN CHASE & CO | — | $23.60 | -0.17% | $23.95 | $23.29 | 149,645 | 126,586 | — | NYSE | Financials | — | — | |
| #2 AMJB | JPMORGAN CHASE & CO | — | $37.67 | +0.98% | $37.67 | $33.04 | 17,671 | 24,359 | — | NYSE | Financials | — | — | |
| #3 VYLD | JPMORGAN CHASE & CO | — | $30.63 | +1.31% | $30.63 | $28.22 | 1,300 | 837 | — | NYSE | Financials | — | — | |
| #4 FITB-PK | FIFTH THIRD BANCORP | — | $18.00 | +0.25% | $18.63 | $17.83 | 56,852 | 34,639 | — | NYSE | Financials | — | — | |
| #5 FITB-PM | FIFTH THIRD BANCORP | — | $25.75 | +0.00% | $26.25 | $25.38 | 32,336 | 15,332 | — | NYSE | Financials | — | — | |
| #6 FITB-PI | FIFTH THIRD BANCORP | — | $25.57 | +0.06% | $25.70 | $24.94 | 28,572 | 23,660 | — | NYSE | Financials | — | — | |
| #7 FITB-PA | FIFTH THIRD BANCORP | — | $22.55 | -0.48% | $24.00 | $22.50 | 10,847 | 8,204 | — | NYSE | Financials | — | — | |
| #8 CTO-PA | CTO Realty Growth, Inc. | — | $21.53 | -0.09% | $21.99 | $20.17 | 1,896 | 4,548 | — | NYSE | Real Estate | — | — | |
| #9 UEPCO | UNION ELECTRIC CO | — | $88.75 | +0.49% | $95.00 | $86.25 | 100 | 47 | — | OTC | Utilities | — | — | |
| #0 ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.49 | +0.22% | $19.16 | $18.08 | 5,532 | 4,289 | — | Nasdaq | Financials | — | — | |
| WHR-PA | WHIRLPOOL CORP /DE/ | — | $36.10 | +0.45% | $38.35 | $31.99 | 54,913 | 80,658 | — | NYSE | Industrials | — | — | |
| TCPA | TRANSCANADA PIPELINES LTD | — | $22.69 | +0.27% | $23.69 | $22.47 | 9,648 | 28,608 | — | NYSE | Utilities | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $20.60 | +0.34% | $21.65 | $19.61 | 14,087 | 19,483 | — | NYSE | Unknown | — | — | |
| NE-WTA | Noble Corp plc | — | $20.50 | +0.00% | $20.54 | $20.50 | 901 | 901 | — | NYSE | Energy | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $18.64 | +0.16% | $19.63 | $18.46 | 26,335 | 14,993 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $18.27 | +0.33% | $18.94 | $18.18 | 79,407 | 56,560 | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $16.34 | +0.00% | $16.97 | $16.23 | 118,877 | 105,781 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $16.09 | +0.37% | $16.71 | $15.98 | 50,497 | 58,122 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $16.87 | -0.06% | $17.52 | $16.75 | 63,441 | 84,388 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $19.36 | +0.31% | $20.19 | $19.24 | 82,007 | 108,451 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $20.86 | +0.58% | $21.69 | $20.66 | 120,217 | 104,136 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.26 | +0.32% | $19.19 | $18.13 | 24,673 | 21,990 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $245.00 | +0.00% | $245.00 | $179.40 | 0 | 5 | — | NYSE | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $16.68 | 0 | 0 | — | NYSE | Financials | — | — | |
| ECF-PA | ELLSWORTH GROWTH & INCOME FUND LTD | — | $20.28 | +0.79% | $21.50 | $19.81 | 3,916 | 1,490 | — | NYSE | Unknown | — | — | |
| MCHPP | MICROCHIP TECHNOLOGY INC | — | $67.10 | -1.47% | $86.42 | $61.71 | 58,519 | 199,364 | — | Nasdaq | Information Technology | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $25.79 | +0.08% | $25.90 | $25.03 | 3,386 | 7,911 | — | NYSE | Real Estate | — | — | |
| GS-PA | GOLDMAN SACHS GROUP INC | — | $19.11 | +0.58% | $19.56 | $18.79 | 94,764 | 59,691 | — | NYSE | Financials | — | — | |
| GSCE | GOLDMAN SACHS GROUP INC | — | $31.00 | +0.00% | $31.00 | $31.00 | 0 | 0 | — | NYSE | Financials | — | — | |
| LGNZZ | LIGAND PHARMACEUTICALS INC | — | $0.0600 | +0.00% | $0.0600 | $0.0600 | 3,200 | 3,200 | — | Nasdaq | Health Care | — | — | |
| LGNYZ | LIGAND PHARMACEUTICALS INC | — | $0.0590 | +0.00% | $0.0590 | $0.0590 | 20,000 | 20,000 | — | Nasdaq | Health Care | — | — | |
| LGNXZ | LIGAND PHARMACEUTICALS INC | — | $0.0020 | +0.00% | $0.0020 | $0.0020 | 7 | 7 | — | Nasdaq | Health Care | — | — | |
| LGNDZ | LIGAND PHARMACEUTICALS INC | — | $0.0019 | +0.00% | $0.0019 | $0.0019 | 2 | 2 | — | Nasdaq | Health Care | — | — | |
| NSARP | NSTAR ELECTRIC CO | — | $68.05 | +0.00% | $71.81 | $68.05 | 0 | 137 | — | OTC | Utilities | — | — | |
| NSARO | NSTAR ELECTRIC CO | — | $79.00 | +0.00% | $80.75 | $76.72 | 0 | 63 | — | OTC | Utilities | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $15.87 | +0.76% | $16.46 | $15.45 | 7,263 | 29,302 | — | Nasdaq | Financials | — | — | |
| VSECU | VSE CORP | — | $58.61 | -3.40% | $67.15 | $42.31 | 150,082 | 36,493 | — | Nasdaq | Unknown | — | — | |
| BUSEP | FIRST BUSEY CORP /NV/ | — | $26.05 | +0.12% | $26.40 | $25.31 | 5,831 | 12,864 | — | Nasdaq | Financials | — | — | |
| BCPPF | BCE INC | — | $11.00 | +0.00% | $11.00 | $10.69 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEXF | BCE INC | — | $10.00 | +0.00% | $10.00 | $10.00 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEPF | BCE INC | — | $15.02 | +0.00% | $15.46 | $14.64 | 0 | 39 | — | NYSE | Communication Services | — | — | |
| BCEFF | BCE INC | — | $15.40 | +0.00% | $15.40 | $15.02 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.67 | +0.14% | $26.01 | $25.29 | 8,160 | 10,555 | — | Nasdaq | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $18.28 | +0.77% | $18.66 | $18.04 | 59,112 | 73,664 | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $20.21 | +0.40% | $21.23 | $20.07 | 50,814 | 39,942 | — | NYSE | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.33 | +0.22% | $19.80 | $17.64 | 4,445 | 20,842 | — | NYSE | Financials | — | — | |
| PNMXO | PUBLIC SERVICE CO OF NEW MEXICO | — | $74.01 | +0.00% | $76.38 | $73.39 | 0 | 57 | — | OTC | Utilities | — | — | |
| XELLL | XCEL ENERGY INC | — | $23.01 | +0.13% | $24.03 | $22.84 | 38,297 | 54,017 | — | Nasdaq | Utilities | — | — | |
| VAL-WT | Valaris Ltd | — | $11.75 | +0.00% | $11.98 | $10.91 | 9,964 | 9,964 | — | NYSE | Energy | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $14.82 | +0.00% | $14.90 | $14.77 | 7,333 | 7,333 | — | NYSE | Financials | — | — | |
| GS-PC | GOLDMAN SACHS GROUP INC | — | $19.13 | +0.29% | $19.87 | $18.91 | 17,145 | 18,642 | — | NYSE | Financials | — | — | |
| GS-PD | GOLDMAN SACHS GROUP INC | — | $18.80 | +0.05% | $19.24 | $18.58 | 67,404 | 108,454 | — | NYSE | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $25.24 | +0.00% | $25.34 | $24.81 | 56,465 | 90,995 | — | NYSE | Financials | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $15.00 | $14.52 | 0 | 67 | — | OTC | Financials | — | — | |
| KIM-PN | KIMCO REALTY CORP | — | $61.50 | -0.81% | $63.95 | $58.79 | 162 | 303 | — | NYSE | Real Estate | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $16.73 | 0 | 0 | — | OTC | Financials | — | — | |
| KIM-PM | KIMCO REALTY CORP | — | $19.91 | +0.40% | $20.00 | $19.24 | 17,734 | 17,917 | — | NYSE | Real Estate | — | — | |
| KIM-PL | KIMCO REALTY CORP | — | $19.45 | +0.41% | $19.63 | $18.81 | 1,905 | 12,281 | — | NYSE | Real Estate | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.45 | +0.66% | $24.47 | $23.16 | 6,800 | 12,884 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $23.29 | +0.60% | $24.12 | $22.91 | 1,336 | 4,719 | — | NYSE | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $17.49 | -0.17% | $17.90 | $17.12 | 11,962 | 7,393 | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.85 | -0.42% | $19.20 | $18.34 | 3,073 | 9,530 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.78 | +0.40% | $21.28 | $20.07 | 1,751 | 4,490 | — | NYSE | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.31 | -0.23% | $21.73 | $20.11 | 2,946 | 5,574 | — | NYSE | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $18.00 | +0.00% | $18.00 | $17.70 | 0 | 0 | — | OTC | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $24.62 | +0.20% | $25.26 | $23.12 | 60,060 | 61,401 | — | NYSE | Financials | — | — | |
| GPUS-PD | Hyperscale Data, Inc. | — | $21.28 | +1.36% | $23.96 | $17.37 | 1,522 | 3,182 | — | NYSE | Industrials | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $23.04 | +0.18% | $23.50 | $22.16 | 1,076 | 2,259 | — | Nasdaq | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $22.03 | +0.87% | $22.44 | $21.15 | 6,478 | 2,353 | — | Nasdaq | Real Estate | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $54.48 | +1.98% | $79.05 | $47.70 | 135,800 | 340,705 | — | NYSE | Materials | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $17.01 | -0.05% | $17.51 | $16.79 | 4,928 | 15,148 | — | NYSE | Real Estate | — | — | |
| MS-PQ | MORGAN STANLEY | — | $25.33 | +0.28% | $25.51 | $24.89 | 18,726 | 41,127 | — | NYSE | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $25.04 | +0.32% | $25.40 | $24.60 | 39,351 | 57,211 | — | NYSE | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $16.47 | +0.49% | $17.07 | $16.35 | 246,272 | 120,369 | — | NYSE | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $18.99 | +0.53% | $20.11 | $18.88 | 31,171 | 33,290 | — | NYSE | Financials | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.16 | -0.26% | $19.59 | $18.73 | 147,229 | 77,776 | — | NYSE | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $22.22 | +0.18% | $23.28 | $21.76 | 19,739 | 35,368 | — | NYSE | Financials | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $23.12 | -0.54% | $23.75 | $21.02 | 3,984 | 3,395 | — | NYSE | Real Estate | — | — | |
| NE-WT | Noble Corp plc | — | $25.07 | +0.00% | $25.07 | $25.07 | 76 | 76 | — | NYSE | Energy | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CLBR-WT | Colombier Acquisition Corp. III | — | $0.8600 | +0.00% | $0.8600 | $0.8600 | 3 | 3 | — | NYSE | Financials | — | — | |
| CLBR-UN | Colombier Acquisition Corp. III | — | $10.68 | +0.00% | $10.68 | $10.19 | 0 | 3,714 | — | NYSE | Financials | — | — | |
| DBCAU | D. Boral Acquisition I Corp. | — | $10.61 | +4.22% | $10.61 | $10.00 | 875 | 286 | — | Nasdaq | Financials | — | — | |
| MZYX-WT | MOZAYYX Acquisition Corp. | — | $0.6101 | +0.00% | $0.6101 | $0.6101 | 1,035 | 1,035 | — | NYSE | Financials | — | — | |
| HCICR | Hennessy Capital Investment Corp. VIII | — | $0.1740 | +0.00% | $0.1740 | $0.1740 | 126 | 126 | — | Nasdaq | Financials | — | — | |
| TRGSR | TRG Latin America Acquisitions Corp. | — | $0.1701 | +0.00% | $0.1701 | $0.1701 | 2,721 | 2,721 | — | Nasdaq | Financials | — | — | |
| TRGSU | TRG Latin America Acquisitions Corp. | — | $10.06 | +0.00% | $11.00 | $10.03 | 0 | 337 | — | Nasdaq | Financials | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.21 | +0.00% | $10.35 | $10.12 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.18 | +0.00% | $11.00 | $10.02 | 0 | 207 | — | Financials | — | — | ||
| WENC-UN | West Enclave Merger Corp. | — | $10.09 | +0.00% | $11.01 | $10.00 | 0 | 465 | — | NYSE | Financials | — | — | |
| EBGEF | ENBRIDGE INC | — | $25.62 | -0.04% | $26.00 | $24.58 | 434 | 1,001 | — | NYSE | Unknown | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.08 | +0.00% | $11.20 | $10.01 | 0 | 477 | — | Nasdaq | Financials | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $17.34 | +1.17% | $17.94 | $16.79 | 6,938 | 10,966 | — | NYSE | Real Estate | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BC-PC | BRUNSWICK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.23 | +0.00% | $10.30 | $10.06 | 0 | 283 | — | Nasdaq | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.07 | +0.20% | $10.12 | $9.95 | 101 | 369 | — | NYSE | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — |