Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SCCE | Sachem Capital Corp. | — | $24.55 | -0.32% | — | — | 5,700 | 5,257 | — | NYSE | Real Estate | — | — | |
| #2 SCCF | Sachem Capital Corp. | — | $24.62 | +0.00% | $24.71 | $19.67 | 0 | 3,073 | — | NYSE | Real Estate | — | — | |
| #3 NOVTU | NOVANTA INC | — | $60.95 | +0.86% | — | — | 1,500 | 33,913 | — | Nasdaq | Unknown | — | — | |
| #4 AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0060 | +0.00% | — | — | 5,100 | 5,100 | — | OTC | Industrials | — | — | |
| #5 TFC-PO | TRUIST FINANCIAL CORP | — | $18.74 | -1.73% | — | — | 111,743 | 87,765 | — | NYSE | Financials | — | — | |
| #6 APLMW | Apollomics Inc. | — | $0.0116 | +0.00% | $0.0116 | $0.0116 | 10 | 10 | — | Nasdaq | Health Care | — | — | |
| #7 NMPAU | NMP Acquisition Corp. | — | $10.35 | +0.00% | — | — | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #8 NMPAR | NMP Acquisition Corp. | — | $0.2334 | +0.00% | — | — | 1,652 | 1,652 | — | Nasdaq | Financials | — | — | |
| #9 TFC-PI | TRUIST FINANCIAL CORP | — | $18.12 | +0.17% | — | — | 17,281 | 28,535 | — | NYSE | Financials | — | — | |
| #0 CAQUU | Cambridge Acquisition Corp. | — | $10.07 | +0.00% | — | — | 0 | 43 | — | Nasdaq | Financials | — | — | |
| CAQUW | Cambridge Acquisition Corp. | — | $0.3156 | +0.00% | — | — | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| NUAIW | New ERA Energy & Digital, Inc. | — | $3.58 | +0.00% | — | — | 3,383 | 3,383 | — | Nasdaq | Energy | — | — | |
| SHO-PH | Sunstone Hotel Investors, Inc. | — | $22.40 | +0.13% | — | — | 30,175 | 19,190 | — | NYSE | Consumer Discretionary | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $21.62 | -0.28% | — | — | 141,711 | 83,952 | — | NYSE | Financials | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.1600 | +0.00% | — | — | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $16.06 | -0.34% | — | — | 61,249 | 95,466 | — | NYSE | Financials | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.03 | +0.00% | — | — | 121 | 121 | — | NYSE | Unknown | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GCTS-WT | GCT Semiconductor Holding, Inc. | — | $0.3100 | +0.00% | — | — | 18,814 | 18,814 | — | NYSE | Information Technology | — | — | |
| ARES-PB | Ares Management Corp | — | $39.47 | +1.31% | $51.65 | $31.25 | 26,599 | 152,940 | — | NYSE | Financials | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| LFMDP | LifeMD, Inc. | — | $23.15 | -0.22% | — | — | 500 | 1,343 | — | Nasdaq | Health Care | — | — | |
| PRENW | Prenetics Global Ltd | — | $0.0139 | +0.00% | $0.0139 | $0.0106 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $42.86 | +0.02% | — | — | 288,783 | 407,940 | — | NYSE | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $15.51 | -0.96% | — | — | 16,700 | 26,873 | — | NYSE | Financials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $12.82 | +0.00% | — | — | 0 | 5,233 | — | Nasdaq | Financials | — | — | |
| SAT | SARATOGA INVESTMENT CORP. | — | $25.06 | +0.00% | — | — | 2,200 | 4,920 | — | NYSE | Unknown | — | — | |
| SAY | SARATOGA INVESTMENT CORP. | — | $25.15 | +0.06% | — | — | 3,400 | 7,257 | — | NYSE | Unknown | — | — | |
| SAV | SARATOGA INVESTMENT CORP. | — | $24.51 | -0.53% | — | — | 1,500 | 8,287 | — | NYSE | Unknown | — | — | |
| SAZ | SARATOGA INVESTMENT CORP. | — | $25.19 | -1.01% | $25.50 | $23.22 | 7,000 | 8,170 | — | NYSE | Unknown | — | — | |
| SAJ | SARATOGA INVESTMENT CORP. | — | $25.20 | +0.06% | — | — | 1,300 | 5,070 | — | NYSE | Unknown | — | — | |
| CXAIW | CXApp Inc. | — | $0.0337 | +0.00% | — | — | 16,374 | 16,374 | — | Nasdaq | Information Technology | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $35.37 | -2.02% | $38.54 | $26.41 | 7,600 | 32,300 | — | NYSE | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $12.80 | -1.16% | — | — | 8,012 | 3,203 | — | NYSE | Real Estate | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.06 | +0.00% | $11.39 | $9.87 | 0 | 577 | — | Nasdaq | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $16.19 | -0.37% | $17.93 | $15.87 | 175,663 | 157,907 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CMS-PC | CMS ENERGY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| BEP-PA | Brookfield Renewable Partners L.P. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| LCCCR | Lakeshore Acquisition III Corp. | — | $0.1455 | +0.00% | $0.1455 | $0.1455 | 6,735 | 6,735 | — | Nasdaq | Financials | — | — | |
| LEGO-UN | Legato Merger Corp. IV | — | $10.08 | -0.20% | — | — | 5,500 | 4,215 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CMRE-PD | Costamare Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CICB | CION Investment Corp | — | $24.70 | -0.61% | — | — | 4,200 | 5,893 | — | NYSE | Unknown | — | — | |
| CMRE-PB | Costamare Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GS-PC | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GS-PD | GOLDMAN SACHS GROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $23.15 | +0.61% | $24.56 | $22.78 | 13,843 | 10,484 | — | NYSE | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.33 | -0.37% | $25.57 | $23.00 | 28,930 | 24,617 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FUSEW | Fusemachines Inc. | — | $0.0400 | +0.00% | $0.3900 | $0.0400 | 0 | 1,567 | — | Nasdaq | Information Technology | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $10.99 | +0.00% | $12.46 | $10.72 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.50 | +0.00% | — | — | 0 | 17 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2700 | +0.00% | — | — | 26,584 | 26,584 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $11.31 | +0.00% | $11.90 | $10.75 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.39 | +0.00% | — | — | 0 | 87 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.1100 | +0.00% | — | — | 250,000 | 250,000 | — | Nasdaq | Financials | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.0380 | +0.00% | — | — | 7,501 | 7,501 | — | Nasdaq | Financials | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.50 | +0.00% | — | — | 0 | 1,303 | — | Nasdaq | Financials | — | — | |
| GTERR | Globa Terra Acquisition Corp | — | $0.0502 | +0.00% | $0.0502 | $0.0502 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| PPLC | PPL Corp | — | $44.09 | -0.47% | — | — | 7,700 | 78,967 | — | NYSE | Utilities | — | — | |
| REVBW | REVELATION BIOSCIENCES, INC. | — | $0.0082 | +0.00% | — | — | 66,524 | 66,524 | — | Nasdaq | Health Care | — | — | |
| ASBPW | Aspire Biopharma Holdings, Inc. | — | $0.0198 | +0.00% | — | — | 480 | 480 | — | Nasdaq | Health Care | — | — | |
| SVIX | VS Trust | — | $29.22 | +1.81% | — | — | 1,370,800 | 1,708,060 | — | CBOE | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $22.21 | +0.00% | — | — | 0 | 1,080 | — | Nasdaq | Financials | — | — | |
| GREEL | Vulcan Infrastructure & Power Inc. | — | $25.30 | +0.00% | — | — | 0 | 5,520 | — | Nasdaq | Financials | — | — | |
| INBKZ | First Internet Bancorp | — | $25.15 | +0.20% | — | — | 300 | 7,690 | — | Nasdaq | Financials | — | — | |
| NMFCZ | New Mountain Finance Corp | — | $25.40 | +0.20% | $25.45 | $23.27 | 6,300 | 9,647 | — | Nasdaq | Unknown | — | — | |
| OXY-WT | OCCIDENTAL PETROLEUM CORP /DE/ | — | $34.85 | +0.00% | — | — | 25,607 | 25,607 | — | NYSE | Energy | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.0882 | +0.00% | — | — | 21,870 | 21,870 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.07 | +0.20% | $10.10 | $9.96 | 445 | 641 | — | NYSE | Financials | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4101 | +0.00% | $0.4101 | $0.4101 | 1,283 | 1,283 | — | Nasdaq | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — |