Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SOHON | Sotherly Hotels Inc. | — | $8.10 | -19.00% | $17.00 | $8.10 | 150 | 245 | — | OTC | Real Estate | — | — | |
| #2 GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.66 | -0.13% | $50.72 | $50.11 | 900 | 704 | — | NYSE | Unknown | — | — | |
| #3 JPM-PC | JPMORGAN CHASE & CO | — | $25.34 | +0.00% | $25.56 | $24.37 | 149,117 | 182,088 | — | NYSE | Financials | — | — | |
| #4 USB-PA | US BANCORP \DE\ | — | $766.90 | -0.01% | $791.00 | $746.73 | 1,253 | 542 | — | NYSE | Financials | — | — | |
| #5 NHFLF | NORTHFIELD CAPITAL CORP | — | $3.66 | -29.26% | $5.35 | $3.66 | 2,000 | 4,867 | — | OTC | Unknown | — | — | |
| #6 ETI-P | ENTERGY TEXAS, INC. | — | $24.29 | +0.12% | $24.93 | $23.27 | 1,736 | 1,721 | — | NYSE | Utilities | — | — | |
| #7 GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.74 | +0.00% | $24.91 | $24.21 | 0 | 557 | — | NYSE | Financials | — | — | |
| #8 GSL-PB | Global Ship Lease, Inc. | — | $27.30 | +0.28% | $27.88 | $26.32 | 12,258 | 5,396 | — | NYSE | Industrials | — | — | |
| #9 GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.57 | -0.17% | $23.71 | $22.69 | 2,100 | 2,140 | — | NYSE | Financials | — | — | |
| #0 GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.47 | +0.99% | $24.70 | $23.43 | 800 | 257 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $26.23 | -0.08% | $26.38 | $25.60 | 2,105 | 1,080 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $26.10 | +0.50% | $26.39 | $25.28 | 723 | 747 | — | NYSE | Financials | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $15.67 | -4.57% | $19.92 | $15.08 | 3,281,148 | 2,368,895 | — | NYSE | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $21.56 | -0.23% | $21.61 | $19.70 | 6,228 | 10,935 | — | NYSE | Financials | — | — | |
| UGA | United States Gasoline Fund, LP | — | $100.16 | -0.11% | $125.47 | $92.20 | 21,210 | 42,700 | — | NYSE | Financials | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.84 | -0.24% | $24.95 | $24.13 | 100 | 1,083 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.60 | +0.37% | $14.04 | $12.45 | 994 | 887 | — | OTC | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $55.89 | -2.17% | $71.53 | $51.45 | 3,435,869 | 4,103,669 | — | CBOE | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $4.83 | -3.98% | $7.99 | $1.66 | 2,500 | 18,129 | — | OTC | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $17.12 | -0.87% | $17.58 | $15.50 | 100 | 227 | — | NYSE | Financials | — | — | |
| MLIZY | MELIUZ S.A. | — | $1.94 | -0.51% | $1.95 | $1.85 | 100 | 555 | — | OTC | Unknown | — | — | |
| TSUI | 21Shares Sui ETF | — | $15.47 | -2.22% | $26.58 | $13.47 | 1,596 | 9,290 | — | Nasdaq | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $14.04 | -1.90% | $21.37 | $13.49 | 3,804 | 3,963 | — | Nasdaq | Financials | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.2400 | +4.50% | $0.4200 | $0.2100 | 48,500 | 27,181 | — | OTC | Unknown | — | — | |
| JXAMY | JX Advanced Metals Corporation/ADR | — | $57.53 | -2.57% | $71.00 | $41.35 | 10 | 934 | — | OTC | Unknown | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $17.18 | -2.10% | $23.72 | $16.03 | 635 | 2,254 | — | Nasdaq | Financials | — | — | |
| ACMIF | Allied Critical Metals Corp. | — | $1.65 | -4.07% | $2.10 | $0.8000 | 1,100 | 17,750 | — | OTC | Unknown | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $7.23 | -2.86% | $9.87 | $6.20 | 28,415 | 14,404 | — | CBOE | Financials | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $37.09 | -2.39% | $39.00 | $34.98 | 2,595 | 423 | — | Nasdaq | Real Estate | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $10.02 | -1.98% | $13.94 | $9.31 | 6,094 | 36,603 | — | NYSE | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $14.57 | -2.67% | $19.62 | $13.00 | 5,183 | 25,866 | — | NYSE | Financials | — | — | |
| SBCLY | Sumitomo Bakelite Co Limited/ADR | — | $14.15 | -10.10% | $15.74 | $10.69 | 250 | 1,670 | — | OTC | Unknown | — | — | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | — | $2.59 | +15.11% | $3.25 | $2.21 | 450 | 2,684 | — | OTC | Unknown | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.57 | -2.18% | $2.39 | $1.38 | 44,829 | 1,001,181 | — | OTC | Unknown | — | — | |
| MTLMY | Metallium Limited/ADR | — | $7.26 | +4.49% | $10.47 | $6.08 | 3,728 | 11,450 | — | OTC | Unknown | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $18.46 | -0.59% | $27.44 | $17.41 | 300 | 1,360 | — | NYSE | Financials | — | — | |
| TSOL | 21Shares Solana ETF | — | $6.96 | -2.77% | $9.54 | $6.16 | 478 | 8,639 | — | CBOE | Financials | — | — | |
| ISRLF | Israel Acquisitions Corp | — | $12.70 | -12.41% | $16.00 | $12.50 | 1,100 | 87 | — | OTC | Financials | — | — | |
| KOGDF | KO Gold Inc. | — | $0.1254 | -15.34% | $0.3098 | $0.1032 | 2,009 | 9,747 | — | OTC | Unknown | — | — | |
| SOEZ | Franklin Solana Trust | — | $12.44 | -2.67% | $17.05 | $10.76 | 4,932 | 18,921 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $14.30 | -1.97% | $19.36 | $13.33 | 100 | 357 | — | NYSE | Financials | — | — | |
| EZET | Franklin Ethereum Trust | — | $13.14 | -3.45% | $18.69 | $11.70 | 23,428 | 53,414 | — | CBOE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $13.21 | -3.15% | $17.35 | $11.95 | 462,321 | 646,207 | — | NYSE | Financials | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $39.41 | -1.65% | $44.00 | $37.15 | 482,036 | 620,061 | — | NYSE | Unknown | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3345 | -2.39% | $0.5200 | $0.3345 | 24,001 | 26,088 | — | OTC | Unknown | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $21.30 | -2.16% | $27.25 | $19.61 | 1,559,763 | 2,002,799 | — | CBOE | Financials | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0573 | -4.34% | $0.0947 | $0.0514 | 22,800 | 96,902 | — | OTC | Unknown | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.5128 | -13.08% | $0.8000 | $0.4770 | 25,565 | 45,836 | — | OTC | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.36 | -3.07% | $7.36 | $4.61 | 3,989,401 | 3,346,000 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.62 | -4.32% | $21.07 | $15.97 | 85,793 | 210,420 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $41.70 | -2.25% | $48.24 | $39.89 | 301,406 | 258,234 | — | NYSE | Financials | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $10.65 | -2.74% | $10.95 | $8.15 | 145 | 1,010 | — | OTC | Unknown | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $12.39 | -3.43% | $17.66 | $11.03 | 784,217 | 744,571 | — | NYSE | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $16.49 | -3.34% | $23.42 | $14.64 | 2,744,476 | 3,103,369 | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $21.08 | -0.21% | $21.88 | $20.00 | 249 | 1,692 | — | NYSE | Unknown | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $20.30 | +0.40% | $20.82 | $18.54 | 51,200 | 22,767 | — | NYSE | Real Estate | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $20.30 | -0.10% | $21.35 | $19.79 | 807 | 2,476 | — | NYSE | Unknown | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $22.04 | +0.09% | $22.09 | $20.14 | 27,007 | 20,087 | — | NYSE | Real Estate | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $24.83 | -0.66% | $25.31 | $23.84 | 38,280 | 9,063 | — | Nasdaq | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.25 | -0.08% | $25.39 | $24.46 | 2,173 | 1,966 | — | Nasdaq | Financials | — | — | |
| EYUBY | Electricity Generating Public Co Limited/ADR | — | $22.11 | +0.00% | $22.11 | $22.11 | 0 | 0 | — | OTC | Unknown | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.70 | -0.34% | $21.25 | $19.38 | 6,783 | 10,266 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $21.27 | -0.33% | $21.91 | $21.04 | 6,168 | 8,268 | — | NYSE | Financials | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $24.70 | +0.53% | $24.90 | $22.61 | 3,518 | 10,515 | — | NYSE | Real Estate | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $24.67 | -0.02% | $24.89 | $22.47 | 17,000 | 13,858 | — | NYSE | Real Estate | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $24.90 | +0.12% | $25.00 | $22.73 | 11,677 | 34,401 | — | NYSE | Real Estate | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $20.42 | +0.34% | $20.59 | $19.86 | 6,261 | 6,864 | — | NYSE | Unknown | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.10 | +0.55% | $27.80 | $25.93 | 1,580 | 1,871 | — | NYSE | Industrials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $23.05 | -0.37% | $23.83 | $22.90 | 15,392 | 10,866 | — | NYSE | Financials | — | — | |
| PCG-PI | PG&E Corp | — | $16.43 | +0.00% | $16.43 | $16.43 | 3 | 3 | — | NYSE | Utilities | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $24.30 | +0.12% | $24.65 | $22.67 | 2,777 | 3,234 | — | NYSE | Real Estate | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $25.10 | +0.14% | $25.41 | $23.54 | 18,473 | 20,604 | — | NYSE | Real Estate | — | — | |
| CMRE-PC | Costamare Inc. | — | $27.25 | +0.93% | $27.52 | $25.56 | 14,615 | 5,563 | — | NYSE | Industrials | — | — | |
| PCG-PG | PG&E Corp | — | $17.82 | -0.38% | $18.92 | $17.55 | 284 | 2,321 | — | NYSE | Utilities | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $20.31 | +0.05% | $20.65 | $18.91 | 5,980 | 11,006 | — | NYSE | Real Estate | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $26.02 | +0.08% | $26.08 | $24.62 | 4,403 | 1,883 | — | NYSE | Utilities | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $20.99 | +0.43% | $21.45 | $20.03 | 3,438 | 2,112 | — | NYSE | Real Estate | — | — | |
| LXP-PC | LXP Industrial Trust | — | $46.17 | +0.73% | $46.83 | $44.41 | 1,307 | 1,963 | — | NYSE | Real Estate | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1821 | +0.00% | $0.2330 | $0.1800 | 0 | 2,167 | — | OTC | Energy | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $22.52 | +0.04% | $23.64 | $21.90 | 2,973 | 7,124 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $22.81 | +0.35% | $23.28 | $21.47 | 9,020 | 9,571 | — | NYSE | Real Estate | — | — | |
| SRG-PA | Seritage Growth Properties | — | $22.03 | -0.43% | $24.05 | $19.90 | 6,827 | 11,376 | — | NYSE | Real Estate | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.42 | +0.22% | $22.88 | $17.98 | 9,973 | 6,385 | — | NYSE | Unknown | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.22 | -1.60% | $25.65 | $24.67 | 20,487 | 3,921 | — | NYSE | Industrials | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $68.00 | +5.23% | $73.96 | $57.90 | 2 | 356 | — | NYSE | Materials | — | — | |
| GRAF-UN | Graf Global Corp. | — | $11.19 | +1.63% | $12.09 | $10.97 | 1,328 | 1,788 | — | NYSE | Financials | — | — | |
| NSA-PA | National Storage Affiliates Trust | — | $22.65 | -0.00% | $22.92 | $21.74 | 47,393 | 9,822 | — | NYSE | Real Estate | — | — | |
| TRTN-PA | Triton International Ltd | — | $25.64 | +0.52% | $25.73 | $25.12 | 4,016 | 3,512 | — | NYSE | Industrials | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $42.38 | +1.30% | $43.95 | $40.51 | 1,941 | 1,242 | — | NYSE | Unknown | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $21.38 | +1.01% | $22.43 | $19.30 | 7,492 | 9,973 | — | NYSE | Real Estate | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $19.59 | -0.31% | $20.00 | $19.30 | 26,198 | 34,107 | — | NYSE | Financials | — | — | |
| PCG-PH | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.10 | -0.15% | $26.78 | $25.49 | 7,852 | 1,028 | — | NYSE | Industrials | — | — | |
| ALL-PH | ALLSTATE CORP | — | $20.24 | -0.22% | $21.10 | $19.53 | 212,794 | 83,542 | — | NYSE | Financials | — | — | |
| PSA-PH | Public Storage | — | $21.73 | +0.09% | $22.34 | $21.30 | 20,781 | 21,970 | — | NYSE | Real Estate | — | — | |
| MET-PE | METLIFE INC | — | $22.30 | -0.31% | $22.85 | $21.73 | 137,530 | 68,499 | — | NYSE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $21.74 | -0.32% | $22.47 | $20.27 | 37,907 | 37,557 | — | NYSE | Financials | — | — |