Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 QLEP | Quantum Leap Acquisition Corp | $237.73M | $10.05 | +0.50% | $10.10 | $9.93 | 5,213 | 24,557 | — | NYSE | Financials | — | — | |
| #2 SAAQ | Space Asset Acquisition Corp. | $237.63M | $10.05 | -0.20% | $11.10 | $9.88 | 130,752 | 69,162 | — | Nasdaq | Financials | — | — | |
| #3 UTMD | UTAH MEDICAL PRODUCTS INC | $237.16M | $74.49 | +0.42% | $76.89 | $52.65 | 31,381 | 37,659 | — | Nasdaq | Health Care | — | — | |
| #4 AACO | Abony Acquisition Corp. I | $236.95M | $10.00 | +0.00% | $10.00 | $9.84 | 0 | 7,603 | — | Nasdaq | Financials | — | — | |
| #5 EOT | Eaton Vance National Municipal Opportunities Trust | $236.87M | $15.16 | -1.62% | $17.66 | $15.12 | 118,447 | 43,928 | — | NYSE | Unknown | — | — | |
| #6 PMM | FRANKLIN MANAGED MUNICIPAL INCOME TRUST | $236.01M | $5.51 | -1.08% | $6.49 | $5.39 | 332,349 | 119,232 | — | NYSE | Unknown | — | — | |
| #7 NAGE | Niagen Bioscience, Inc. | $235.80M | $2.98 | -2.30% | $10.06 | $2.87 | 411,442 | 418,335 | — | Nasdaq | Materials | — | — | |
| #8 ILLU | Illumination Acquisition Corp. I | $235.78M | $9.98 | -0.30% | $10.01 | $9.82 | 329 | 94,964 | — | Nasdaq | Financials | — | — | |
| #9 ELMD | Electromed, Inc. | $235.67M | $28.17 | +1.04% | $47.40 | $23.01 | 87,760 | 111,219 | — | NYSE | Health Care | — | — | |
| #0 CAQ | Cambridge Acquisition Corp. | $235.19M | $10.01 | +0.10% | $10.10 | $9.80 | 7 | 45,050 | — | Nasdaq | Financials | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $235.10M | $5.34 | -2.02% | $8.73 | $4.97 | 315,099 | 457,830 | — | Nasdaq | Industrials | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $234.67M | $8.74 | -2.13% | $12.61 | $4.44 | 1,035,487 | 3,021,860 | — | NYSE | Unknown | — | — | |
| HHLKF | Hot Chili Ltd | $234.35M | $1.15 | +1.32% | $1.53 | $0.4850 | 7,600 | 40,642 | — | OTC | Unknown | — | — | |
| CUB | Lionheart Holdings | $234.31M | $10.90 | +0.09% | $11.23 | $10.51 | 8,107 | 86,884 | — | Nasdaq | Financials | — | — | |
| GSRV | GSR V Acquisition Corp. | $234.11M | $9.89 | +0.10% | $9.93 | $9.84 | 600 | 94,907 | — | Nasdaq | Financials | — | — | |
| VUZI | Vuzix Corp | $233.83M | $2.77 | -5.78% | $5.62 | $1.97 | 586,838 | 864,511 | — | Nasdaq | Information Technology | — | — | |
| MTAL | Metals Acquisition Corp. II | $233.68M | $10.16 | +0.00% | $11.80 | $9.95 | 153,890 | 46,176 | — | NYSE | Financials | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $233.58M | $12.53 | -4.06% | $19.58 | $11.13 | 244,541 | 290,088 | 2 | NYSE | Energy | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $233.56M | $38.70 | +0.00% | $40.71 | $37.28 | 0 | 64 | — | OTC | Utilities | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $233.44M | $1300.00 | -2.55% | $1334.00 | $20.00 | 10 | 4 | — | OTC | Financials | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $233.42M | $4.93 | +0.00% | $7.37 | $4.84 | 177,369 | 151,396 | — | NYSE | Unknown | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $233.28M | $13.95 | -1.13% | $16.18 | $13.39 | 92,484 | 47,226 | — | NYSE | Unknown | — | — | |
| FGII | FG Imperii Acquisition Corp. | $233.22M | $10.03 | +0.10% | $10.04 | $9.86 | 10,817 | 30,304 | — | Nasdaq | Financials | — | — | |
| EU | enCore Energy Corp. | $233.14M | $1.20 | -3.23% | $4.18 | $0.7700 | 4,127,226 | 7,033,418 | 1 | Nasdaq | Materials | — | #78 -61% | |
| SBXD | SilverBox Corp IV | $232.98M | $11.39 | +2.61% | $11.89 | $10.41 | 1,100 | 1,670 | — | NYSE | Financials | — | — | |
| PRQR | ProQR Therapeutics N.V. | $232.85M | $1.65 | +0.00% | $3.10 | $1.33 | 471,629 | 813,351 | — | Nasdaq | Health Care | — | — | |
| RAIL | FreightCar America, Inc. | $232.82M | $7.10 | -1.11% | $14.90 | $6.57 | 107,841 | 245,501 | — | Nasdaq | Unknown | — | — | |
| ADAC | American Drive Acquisition Co | $232.76M | $10.12 | +0.00% | $10.73 | $9.85 | 0 | 35,510 | — | Nasdaq | Financials | — | — | |
| HMH | HMH Holding Inc | $232.18M | $19.28 | +0.63% | $24.50 | $16.32 | 330,843 | 184,011 | — | Nasdaq | Industrials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.12M | $9.99 | +0.00% | $10.15 | $9.95 | 0 | 15,363 | — | NYSE | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $231.99M | $41.42 | +1.47% | $43.76 | $21.61 | 26,143 | 43,525 | — | Nasdaq | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $231.84M | $10.08 | -0.30% | $10.80 | $9.55 | 77,874 | 26,499 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $231.84M | $10.08 | +0.10% | $10.13 | $9.88 | 300 | 46,683 | — | Nasdaq | Financials | — | — | |
| BNC | CEA Industries Inc. | $231.81M | $5.63 | -7.86% | $12.00 | $1.84 | 995,385 | 3,767,516 | — | Nasdaq | Unknown | — | — | |
| SVCCU | Stellar V Capital Corp. (Cayman Islands) | $231.50M | $10.71 | +0.00% | $12.69 | $10.34 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $231.38M | $10.06 | -0.10% | $10.11 | $9.85 | 3,600 | 22,050 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $231.38M | $10.06 | +0.00% | $10.10 | $9.89 | 0 | 26,847 | — | Nasdaq | Financials | — | — | |
| MMT | ABERDEEN MULTI-MARKET INCOME FUND | $231.27M | $4.23 | -1.86% | $4.52 | $4.16 | 320,868 | 269,662 | — | NYSE | Unknown | — | — | |
| SION | Sionna Therapeutics, Inc. | $231.17M | $5.12 | -2.10% | $54.97 | $4.01 | 775,411 | 1,586,294 | — | Nasdaq | Health Care | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $231.12M | $10.15 | +0.00% | $10.33 | $9.80 | 269 | 25,336 | — | Nasdaq | Financials | — | — | |
| LBCMF | Copper Giant Resources Corp. | $231.02M | $0.8800 | -3.30% | $1.07 | $0.8501 | 307,474 | 539,395 | — | OTC | Unknown | — | — | |
| KGEI | Kolibri Global Energy Inc. | $230.64M | $6.43 | +1.26% | $6.94 | $3.35 | 240,486 | 156,656 | — | Nasdaq | Energy | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.57M | $10.02 | -0.05% | $10.45 | $9.90 | 648 | 33,842 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $230.16M | $10.38 | +0.00% | $10.39 | $9.95 | 0 | 32,910 | — | Nasdaq | Financials | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $229.82M | $8.47 | -2.98% | $10.00 | $5.55 | 97,026 | 94,444 | — | NYSE | Industrials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $229.62M | $43.15 | -0.21% | $45.56 | $26.63 | 13,083 | 27,476 | — | Nasdaq | Financials | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $229.60M | $12.79 | -1.46% | $14.45 | $12.70 | 143,122 | 76,864 | — | NYSE | Unknown | — | — | |
| PDEX | PRO DEX INC | $229.42M | $71.62 | -0.21% | $77.00 | $23.47 | 90,340 | 70,208 | — | Nasdaq | Health Care | — | — | |
| GWRS | Global Water Resources, Inc. | $228.92M | $7.95 | -1.85% | $10.77 | $6.44 | 68,781 | 93,446 | — | Nasdaq | Utilities | — | — | |
| SY | So-Young International Inc. | $228.69M | $2.69 | -0.37% | $4.75 | $1.28 | 203,681 | 852,373 | — | Nasdaq | Information Technology | — | — | |
| INBK | First Internet Bancorp | $228.47M | $26.16 | -0.87% | $31.09 | $16.91 | 47,381 | 52,559 | — | Nasdaq | Financials | — | — | |
| PACH | Pioneer Acquisition I Corp | $228.45M | $10.33 | +0.00% | $10.40 | $9.96 | 2,739 | 55,101 | — | Nasdaq | Financials | — | — | |
| LTBR | LIGHTBRIDGE Corp | $228.34M | $6.48 | -5.40% | $31.34 | $6.33 | 634,177 | 746,869 | — | Nasdaq | Materials | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $228.03M | $4.11 | -1.91% | $5.52 | $3.93 | 713,457 | 368,532 | — | NYSE | Real Estate | — | — | |
| SMRT | SmartRent, Inc. | $228.02M | $1.19 | +0.00% | $2.20 | $0.9050 | 646,951 | 809,055 | — | NYSE | Information Technology | — | — | |
| MRBK | Meridian Corp | $227.96M | $19.11 | -0.83% | $21.36 | $13.40 | 57,540 | 83,335 | — | Nasdaq | Financials | — | — | |
| WRLGF | West Red Lake Gold Mines Ltd. | $227.85M | $0.5497 | -4.02% | $1.10 | $0.4260 | 105,689 | 725,780 | — | OTC | Unknown | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $227.38M | $69.45 | +3.89% | $97.97 | $27.00 | 57,951 | 60,582 | — | Nasdaq | Health Care | — | — | |
| TBCH | Turtle Beach Corp | $227.27M | $12.69 | -0.39% | $17.39 | $9.84 | 323,447 | 354,488 | — | Nasdaq | Information Technology | — | — | |
| OPBK | OP Bancorp | $227.13M | $15.21 | +0.20% | $16.68 | $12.18 | 38,619 | 49,954 | — | Nasdaq | Financials | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $18.20 | $12.50 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| PMMCF | Pampa Metals Corp | $226.77M | $0.8200 | -3.98% | $1.07 | $0.2308 | 19,700 | 42,622 | — | OTC | Unknown | — | — | |
| NHS | Neuberger High Yield Strategies Fund Inc. | $226.02M | $5.40 | -1.28% | $7.00 | $5.42 | 379,225 | 222,704 | — | NYSE | Unknown | — | — | |
| NC | NACCO INDUSTRIES INC | $225.88M | $37.78 | +0.29% | $58.75 | $36.03 | 16,897 | 20,930 | — | NYSE | Energy | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $225.86M | $4.64 | +0.22% | $12.07 | $4.43 | 317,139 | 518,231 | — | NYSE | Consumer Discretionary | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $225.75M | $12.83 | -0.70% | $28.14 | $12.68 | 100,559 | 166,092 | — | Nasdaq | Health Care | — | — | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | $225.62M | $4.99 | -1.58% | $6.57 | $3.15 | 551,901 | 510,017 | — | Nasdaq | Industrials | — | — | |
| CRD-B | CRAWFORD & CO | $225.54M | $11.93 | +0.85% | $13.59 | $8.66 | 21,402 | 36,767 | — | NYSE | Financials | — | — | |
| ANGI | Angi Inc. | $225.49M | $5.56 | +2.58% | $16.97 | $4.26 | 980,422 | 818,124 | — | Nasdaq | Unknown | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $225.45M | $10.02 | +0.10% | $10.02 | $9.75 | 728 | 28,298 | — | Nasdaq | Financials | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.94 | $1.24 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| GLO | Clough Global Opportunities Fund | $225.38M | $5.27 | -2.04% | $6.01 | $5.01 | 130,023 | 109,181 | — | NYSE | Unknown | — | — | |
| RGCO | RGC RESOURCES INC | $225.06M | $21.60 | +1.50% | $27.76 | $20.10 | 12,325 | 14,291 | 1 | Nasdaq | Utilities | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $223.99M | $10.11 | +0.10% | $10.16 | $9.86 | 200 | 44,640 | — | Nasdaq | Information Technology | — | — | |
| KROS | Keros Therapeutics, Inc. | $223.65M | $11.28 | -2.93% | $22.55 | $9.69 | 208,640 | 188,981 | — | Nasdaq | Health Care | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $223.27M | $17.25 | -0.86% | $18.11 | $13.37 | 1,661 | 7,782 | — | OTC | Unknown | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $223.00M | $6.41 | -3.17% | $22.10 | $6.38 | 2,261,078 | 2,718,253 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| ASUR | ASURE SOFTWARE INC | $222.95M | $7.72 | -2.15% | $10.20 | $6.80 | 114,707 | 105,260 | — | Nasdaq | Information Technology | — | — | |
| IACQU | Irenic Acquisition Corp. | $222.86M | $10.13 | +0.00% | $10.75 | $9.65 | 0 | 547 | — | Nasdaq | Financials | — | — | |
| FF | FutureFuel Corp. | $222.83M | $5.08 | -0.78% | $6.98 | $2.98 | 464,912 | 360,487 | — | NYSE | Materials | — | — | |
| SND | Smart Sand, Inc. | $222.81M | $5.26 | +0.48% | $5.79 | $1.92 | 199,560 | 242,959 | — | Nasdaq | Materials | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $222.63M | $17.09 | -0.52% | $18.73 | $14.55 | 22,485 | 30,473 | — | NYSE | Unknown | — | — | |
| DHY | UBS ASSET MANAGEMENT HIGH YIELD CREDIT FUND | $222.42M | $1.61 | -0.62% | $1.91 | $0.0095 | 949,494 | 959,763 | — | NYSE | Unknown | — | — | |
| LOVE | Lovesac Co | $222.41M | $15.42 | +1.51% | $19.25 | $10.33 | 189,037 | 277,168 | — | Nasdaq | Consumer Discretionary | — | #137 +200% | |
| OSS | ONE STOP SYSTEMS, INC. | $222.26M | $8.91 | -3.99% | $20.88 | $4.17 | 515,266 | 732,299 | — | Nasdaq | Information Technology | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $221.27M | $229.00 | -0.43% | $235.12 | $150.78 | 3 | 110 | — | OTC | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $220.76M | $10.06 | +0.09% | $10.89 | $9.90 | 139 | 29,198 | — | Nasdaq | Financials | — | — | |
| CGEN | COMPUGEN LTD | $220.71M | $2.33 | -2.10% | $3.24 | $1.38 | 94,071 | 257,349 | — | Nasdaq | Health Care | — | — | |
| RILY | BRC Group Holdings, Inc. | $220.70M | $5.49 | -3.85% | $11.24 | $3.64 | 430,273 | 517,209 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $220.58M | $10.76 | -0.05% | $10.97 | $8.22 | 77,485 | 241,550 | — | Nasdaq | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $220.22M | $9.92 | +0.00% | $10.05 | $9.84 | 108 | 3,850 | — | NYSE | Financials | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $219.94M | $6.97 | -3.73% | $22.47 | $5.71 | 242,318 | 411,741 | — | Nasdaq | Industrials | — | — | |
| MBI | MBIA INC | $219.88M | $4.31 | -1.82% | $7.87 | $4.30 | 327,919 | 501,707 | — | NYSE | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $219.73M | $34.25 | -0.75% | $38.11 | $21.90 | 35,345 | 38,702 | — | Nasdaq | Financials | — | — | |
| ONWRF | Onward Medical N.V./ADR | $219.71M | $3.16 | -2.47% | $5.99 | $2.61 | 100 | 65 | — | OTC | Unknown | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $219.50M | $17.11 | -2.34% | $23.08 | $9.25 | 113,663 | 136,732 | — | Nasdaq | Consumer Discretionary | — | — | |
| HTT | High Templar Tech Ltd | $219.38M | $2.39 | -0.83% | $5.05 | $1.88 | 83,038 | 76,358 | — | NYSE | Financials | — | — | |
| TONX | TON Strategy Co | $219.19M | $3.98 | +11.33% | $7.51 | $1.75 | 532,688 | 378,940 | — | Nasdaq | Financials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.95M | $10.48 | -0.14% | $11.10 | $9.99 | 437,630 | 103,748 | — | Nasdaq | Financials | — | — | |
| LMNR | Limoneira CO | $218.49M | $12.05 | +2.29% | $15.34 | $11.67 | 145,120 | 122,241 | — | Nasdaq | Unknown | — | — |