Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LMNR | Limoneira CO | $232.27M | $12.81 | -1.46% | $13.88 | $11.67 | 193,868 | 110,069 | — | Nasdaq | Unknown | — | — | |
| #2 DEFT | Defi Technologies, Inc. | $231.89M | $0.5980 | +3.28% | $0.9600 | $0.4700 | 5,508,188 | 4,753,916 | — | Nasdaq | Financials | — | — | |
| #3 OBIO | Orchestra BioMed Holdings, Inc. | $231.74M | $3.87 | +0.52% | $4.83 | $3.70 | 270,482 | 262,746 | — | Nasdaq | Health Care | — | — | |
| #4 NHIC | NewHold Investment Corp. III | $231.21M | $11.06 | +0.45% | $11.60 | $10.35 | 6,670 | 246,526 | — | Nasdaq | Financials | — | — | |
| #5 FGII | FG Imperii Acquisition Corp. | $230.90M | $9.93 | +0.00% | $9.99 | $9.86 | 0 | 8,790 | — | Nasdaq | Financials | — | — | |
| #6 PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $230.69M | $10.88 | +3.92% | $13.19 | $8.58 | 227,718 | 264,431 | — | Nasdaq | Industrials | — | — | |
| #7 ADAC | American Drive Acquisition Co | $230.46M | $10.02 | +0.00% | $10.73 | $9.87 | 7,926 | 8,981 | — | Nasdaq | Financials | — | — | |
| #8 TMTS | Spartacus Acquisition Corp. II | $230.23M | $10.01 | +0.10% | $10.45 | $9.90 | 6,600 | 6,673 | — | Nasdaq | Financials | — | — | |
| #9 VHCP | Vine Hill Capital Investment Corp. II | $230.23M | $10.01 | +0.00% | $10.01 | $9.89 | 100 | 15,030 | — | Nasdaq | Financials | — | — | |
| #0 SVCCU | Stellar V Capital Corp. (Cayman Islands) | $230.20M | $10.65 | -2.65% | $12.69 | $10.52 | 106 | 764 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $230.16M | $15.89 | -0.94% | $19.36 | $13.83 | 90,712 | 121,007 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.00M | $10.00 | +0.00% | $10.00 | $9.86 | 0 | 597 | — | Nasdaq | Financials | — | — | |
| EIC | Eagle Point Income Co Inc. | $229.75M | $9.97 | -2.54% | $10.88 | $8.97 | 234,091 | 98,236 | — | NYSE | Unknown | — | — | |
| AUDC | AUDIOCODES LTD | $229.59M | $9.02 | -3.63% | $10.39 | $8.04 | 92,990 | 118,610 | — | Nasdaq | Information Technology | — | — | |
| OPRT | Oportun Financial Corp | $229.15M | $5.01 | -3.84% | $6.14 | $4.03 | 383,652 | 520,865 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $229.13M | $19.27 | -2.08% | $21.43 | $16.87 | 101,283 | 97,763 | — | Nasdaq | Financials | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $228.93M | $8.26 | -0.72% | $8.62 | $7.81 | 36,218 | 45,807 | — | NYSE | Unknown | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $228.85M | $9.95 | +0.00% | $10.01 | $9.89 | 103 | 4,007 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $228.85M | $9.95 | -0.50% | $10.15 | $9.95 | 100,200 | 6,544 | — | Financials | — | — | ||
| TARA | Protara Therapeutics, Inc. | $228.75M | $4.07 | +6.82% | $5.68 | $3.62 | 812,488 | 755,470 | — | Nasdaq | Health Care | — | — | |
| STRS | STRATUS PROPERTIES INC | $228.71M | $28.65 | +0.53% | $31.95 | $26.27 | 47,840 | 72,585 | — | Nasdaq | Real Estate | — | — | |
| HELP | CYBIN INC. | $228.52M | $4.58 | +6.76% | $6.26 | $3.76 | 720,183 | 637,109 | — | Nasdaq | Health Care | — | #401 +0% | |
| FATE | FATE THERAPEUTICS INC | $228.46M | $1.96 | +3.16% | $2.88 | $1.04 | 1,647,320 | 4,008,447 | — | Nasdaq | Health Care | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $228.34M | $70.36 | -3.44% | $93.53 | $61.92 | 25,230 | 34,108 | — | Nasdaq | Health Care | — | — | |
| LIEN | Chicago Atlantic BDC, Inc. | $228.21M | $10.00 | +0.10% | $10.25 | $8.92 | 123,173 | 72,236 | — | Nasdaq | Unknown | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $227.70M | $10.00 | +0.10% | $10.00 | $9.89 | 2,017 | 2,781 | — | Nasdaq | Financials | — | — | |
| POWW | Outdoor Holding Co | $227.54M | $1.94 | -0.51% | $2.23 | $1.86 | 691,094 | 417,896 | — | Nasdaq | Industrials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $227.05M | $9.52 | -3.55% | $10.19 | $7.74 | 73,266 | 92,006 | — | Nasdaq | Financials | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $15.02 | $15.02 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| SGLA | Sino Green Land Corp. | $226.93M | $1.40 | +0.00% | $2.99 | $0.7700 | 0 | 3,169 | — | OTC | Consumer Discretionary | — | — | |
| LOKV | Live Oak Acquisition Corp. V | $226.55M | $9.85 | +4.01% | $11.44 | $8.65 | 30,164 | 416,872 | — | Nasdaq | Unknown | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $226.53M | $5.50 | +0.00% | $5.65 | $5.15 | 272,810 | 186,937 | — | NYSE | Unknown | — | — | |
| PACH | Pioneer Acquisition I Corp | $226.34M | $10.23 | -0.05% | $10.25 | $10.13 | 70,900 | 15,397 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $226.34M | $10.21 | +0.10% | $10.26 | $10.10 | 200 | 7,887 | — | Nasdaq | Financials | — | — | |
| AREC | American Resources Corp | $225.71M | $2.11 | -1.40% | $3.21 | $1.91 | 3,389,206 | 3,324,954 | — | Nasdaq | Energy | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.76 | $6.76 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| CDXS | CODEXIS, INC. | $225.42M | $2.48 | +0.00% | $2.98 | $1.41 | 781,261 | 885,345 | — | Nasdaq | Materials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $225.42M | $47.85 | -0.75% | $54.96 | $39.54 | 22,935 | 35,231 | — | Nasdaq | Financials | — | — | |
| CMRC | Commerce.com, Inc. | $225.26M | $2.73 | -2.85% | $3.83 | $2.45 | 527,226 | 840,061 | — | Nasdaq | Information Technology | — | — | |
| CNLHP | CONNECTICUT LIGHT & POWER CO | $225.24M | $37.32 | -2.08% | $38.11 | $35.89 | 200 | 100 | — | OTC | Utilities | — | — | |
| CXDO | Crexendo, Inc. | $224.31M | $6.92 | -1.84% | $11.23 | $5.82 | 719,120 | 782,207 | — | Nasdaq | Communication Services | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $223.97M | $42.18 | -0.99% | $45.78 | $36.83 | 27,366 | 33,406 | — | Nasdaq | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $223.65M | $10.10 | -0.05% | $10.16 | $9.88 | 1,479,738 | 62,418 | — | Nasdaq | Financials | — | — | |
| CLLS | Cellectis S.A. | $223.64M | $3.08 | +0.98% | $4.55 | $2.89 | 3,521 | 41,057 | — | Nasdaq | Health Care | — | — | |
| NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $223.60M | $11.43 | -0.61% | $11.52 | $10.99 | 29,648 | 36,282 | — | NYSE | Unknown | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $223.43M | $9.93 | +0.10% | $9.95 | $9.75 | 2,000 | 17,897 | — | Nasdaq | Financials | — | — | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | $223.36M | $4.94 | -2.76% | $5.74 | $4.06 | 441,238 | 552,531 | — | Nasdaq | Industrials | — | — | |
| INTT | INTEST CORP | $223.27M | $17.77 | +0.57% | $20.00 | $12.76 | 119,042 | 368,275 | — | NYSE | Unknown | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $223.04M | $41.21 | -1.29% | $44.00 | $31.64 | 31,934 | 27,451 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $222.89M | $35.00 | -1.88% | $37.55 | $33.22 | 21,129 | 30,404 | — | Nasdaq | Financials | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $222.53M | $17.20 | +0.47% | $17.32 | $14.07 | 979 | 10,223 | — | OTC | Unknown | — | — | |
| MNTK | Montauk Renewables, Inc. | $222.05M | $1.56 | -3.11% | $1.82 | $1.07 | 113,272 | 221,646 | — | Nasdaq | Utilities | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $221.91M | $27.31 | +2.21% | $36.72 | $24.30 | 114,299 | 127,840 | — | Nasdaq | Industrials | — | — | |
| GCTS | GCT Semiconductor Holding, Inc. | $221.83M | $2.67 | +1.14% | $3.93 | $1.06 | 2,736,262 | 10,256,532 | — | NYSE | Information Technology | — | #373 +0% | |
| IKT | Inhibikase Therapeutics, Inc. | $221.81M | $1.68 | +0.60% | $2.13 | $1.53 | 667,359 | 665,755 | — | Nasdaq | Health Care | — | — | |
| CNDT | CONDUENT Inc | $221.79M | $1.43 | +0.00% | $2.01 | $1.15 | 707,777 | 1,401,653 | — | Nasdaq | Industrials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $221.75M | $39.66 | +0.38% | $42.92 | $29.70 | 18,018 | 17,817 | — | Nasdaq | Financials | — | — | |
| AP | AMPCO PITTSBURGH CORP | $221.15M | $10.88 | -5.88% | $12.81 | $5.97 | 91,595 | 156,173 | — | NYSE | Industrials | — | — | |
| SBXD | SilverBox Corp IV | $220.91M | $10.80 | -0.18% | $11.08 | $10.61 | 512 | 11,824 | — | NYSE | Financials | — | — | |
| DSP | Viant Technology Inc. | $219.64M | $10.97 | -3.52% | $14.16 | $9.44 | 222,580 | 321,043 | — | Nasdaq | Information Technology | — | — | |
| SUJA | SUJA LIFE, INC. | $219.33M | $9.22 | -9.87% | $18.48 | $9.12 | 470,371 | 479,030 | — | Nasdaq | Consumer Staples | — | — | |
| INBK | First Internet Bancorp | $219.31M | $25.16 | -2.44% | $26.47 | $19.12 | 22,409 | 45,157 | — | Nasdaq | Financials | — | — | |
| ALOT | AstroNova, Inc. | $219.08M | $28.35 | +69.86% | $28.68 | $8.29 | 2,391,577 | 137,523 | — | Nasdaq | Information Technology | — | — | |
| QTTB | Q32 Bio Inc. | $218.91M | $12.91 | +1.25% | $14.85 | $4.77 | 251,165 | 1,180,032 | — | Nasdaq | Health Care | — | — | |
| QMCO | QUANTUM CORP /DE/ | $218.84M | $14.95 | +3.75% | $18.48 | $4.19 | 1,091,016 | 1,358,201 | — | Nasdaq | Information Technology | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $218.73M | $3.62 | +2.55% | $4.46 | $3.26 | 433,739 | 564,945 | — | Nasdaq | Health Care | — | — | |
| LAW | CS Disco, Inc. | $218.70M | $3.41 | -3.67% | $5.06 | $3.30 | 203,431 | 426,038 | — | NYSE | Information Technology | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $218.48M | $17.45 | -0.74% | $19.86 | $10.44 | 130,951 | 299,095 | — | Nasdaq | Consumer Discretionary | — | — | |
| HMH | HMH Holding Inc | $218.48M | $18.04 | -5.25% | $24.50 | $16.32 | 530,505 | 245,170 | — | Nasdaq | Industrials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.32M | $10.45 | -0.19% | $10.50 | $10.17 | 10,446 | 64,155 | — | Nasdaq | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $218.15M | $9.94 | +0.00% | $10.89 | $9.90 | 2,602 | 317,960 | — | Financials | — | — | ||
| CEPO | Cantor Equity Partners I, Inc. | $218.12M | $10.64 | +0.09% | $10.68 | $10.48 | 86,673 | 45,222 | — | Nasdaq | Financials | — | — | |
| TETOF | Tectonic Metals Inc. | $217.51M | $1.62 | -8.47% | $2.10 | $1.39 | 8,908 | 45,719 | — | OTC | Unknown | — | — | |
| QNBC | QNB CORP. | $217.46M | $43.79 | +0.00% | $45.59 | $35.98 | 0 | 2,220 | — | OTC | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $217.40M | $106.05 | -1.00% | $109.17 | $105.45 | 102,126 | 222,008 | — | NYSE | Financials | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $217.27M | $36.00 | +0.00% | $37.00 | $35.25 | 0 | 103 | — | OTC | Utilities | — | — | |
| CNLHO | CONNECTICUT LIGHT & POWER CO | $217.27M | $36.00 | +0.00% | $37.99 | $36.00 | 0 | 36 | — | OTC | Utilities | — | — | |
| OWLS | OBOOK HOLDINGS INC. | $216.74M | $5.73 | -0.87% | $6.39 | $5.26 | 19,582 | 34,426 | — | Nasdaq | Information Technology | — | — | |
| JILL | J.Jill, Inc. | $216.65M | $14.49 | -2.03% | $15.83 | $10.33 | 41,596 | 65,583 | — | NYSE | Consumer Discretionary | — | — | |
| SND | Smart Sand, Inc. | $216.22M | $5.03 | +0.20% | $5.92 | $3.99 | 253,375 | 321,702 | — | Nasdaq | Materials | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $215.71M | $4.46 | -0.45% | $4.67 | $4.35 | 134,833 | 126,278 | — | NYSE | Unknown | — | — | |
| SPOK | Spok Holdings, Inc | $215.35M | $10.31 | -1.62% | $11.34 | $9.67 | 141,801 | 165,293 | — | Nasdaq | Communication Services | — | — | |
| CAMP | Camp4 Therapeutics Corp | $214.97M | $4.14 | +0.24% | $5.89 | $3.80 | 195,998 | 109,660 | — | Nasdaq | Health Care | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.11 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| LEGT | Legato Merger Corp. III | $214.83M | $9.52 | -4.80% | $11.94 | $8.13 | 77,314 | 119,447 | — | NYSE | Financials | — | — | |
| CHRS | Coherus Oncology, Inc. | $214.41M | $1.39 | +0.72% | $2.11 | $1.33 | 646,225 | 1,228,058 | — | Nasdaq | Health Care | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $214.29M | $45.91 | +0.20% | $50.45 | $40.79 | 45,196 | 57,917 | — | NYSE | Unknown | — | — | |
| TII | Titan Mining Corp | $214.27M | $2.18 | -4.39% | $3.35 | $1.81 | 130,145 | 280,482 | — | NYSE | Materials | — | — | |
| FPHOY | First Phosphate Corp. | $214.14M | $11.90 | +0.00% | $14.50 | $6.96 | 200 | 1,109 | — | OTC | Materials | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $213.99M | $10.04 | -0.08% | $10.08 | $9.92 | 30,724 | 35,534 | — | Nasdaq | Financials | — | — | |
| IMMR | IMMERSION CORP | $213.83M | $6.46 | -1.22% | $6.94 | $5.19 | 587,722 | 498,547 | — | Nasdaq | Information Technology | — | — | |
| ATGL | Alpha Technology Group Ltd | $213.64M | $14.00 | -1.42% | $27.00 | $10.49 | 1,922 | 5,641 | — | Nasdaq | Information Technology | — | — | |
| RNA | Atrium Therapeutics, Inc. | $213.48M | $12.48 | -1.03% | $14.80 | $11.40 | 185,197 | 196,020 | — | Nasdaq | Health Care | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.42M | $10.36 | -0.10% | $10.45 | $10.13 | 86,862 | 213,809 | — | Nasdaq | Financials | — | — | |
| INSE | Inspired Entertainment, Inc. | $213.40M | $8.00 | -1.60% | $8.53 | $6.10 | 114,728 | 109,361 | — | Nasdaq | Information Technology | — | — | |
| KPTI | Karyopharm Therapeutics Inc. | $213.03M | $9.40 | +3.30% | $10.23 | $5.00 | 282,967 | 425,796 | — | Nasdaq | Health Care | — | — | |
| ZIP | ZIPRECRUITER, INC. | $213.01M | $3.11 | -7.44% | $4.15 | $1.69 | 482,186 | 752,793 | — | NYSE | Information Technology | — | — | |
| FCCN | SPECTRAL CAPITAL Corp | $212.78M | $2.21 | +8.33% | $2.68 | $1.74 | 6,565 | 6,622 | — | OTC | Information Technology | — | — | |
| DMRC | Digimarc Corp | $212.56M | $9.52 | -9.25% | $17.47 | $4.27 | 241,047 | 281,845 | — | Nasdaq | Information Technology | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $212.38M | $9.46 | -0.53% | $9.95 | $9.02 | 34,521 | 28,821 | — | Nasdaq | Financials | — | — |