Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CFBK | CF BANKSHARES INC. | $231.79M | $36.13 | +1.01% | $36.95 | $26.85 | 51,279 | 67,656 | — | Nasdaq | Financials | — | — | |
| #2 CNTHN | CONNECTICUT LIGHT & POWER CO | $231.75M | $38.40 | +0.00% | $40.61 | $38.25 | 0 | 75 | — | OTC | Utilities | — | — | |
| #3 TMTS | Spartacus Acquisition Corp. II | $231.61M | $10.07 | +0.00% | $10.09 | $9.95 | 0 | 58,603 | — | Nasdaq | Financials | — | — | |
| #4 HTT | High Templar Tech Ltd | $231.32M | $2.52 | +0.00% | $3.16 | $2.11 | 42,674 | 182,779 | — | NYSE | Financials | — | — | |
| #5 CLLS | Cellectis S.A. | $231.18M | $3.18 | +8.16% | $4.19 | $2.35 | 9,332 | 17,474 | — | Nasdaq | Health Care | — | — | |
| #6 KPET | KPET Ultra Paceline Corp | $231.15M | $10.05 | +0.00% | $10.15 | $9.95 | 0 | 6,620 | — | Financials | — | — | ||
| #7 VHCP | Vine Hill Capital Investment Corp. II | $230.46M | $10.02 | +0.10% | $10.02 | $9.94 | 0 | 21,157 | — | Nasdaq | Financials | — | — | |
| #8 PNPNF | POWER METALLIC MINES INC. | $230.31M | $0.8874 | +0.61% | $1.11 | $0.6500 | 38,900 | 138,650 | — | OTC | Unknown | — | — | |
| #9 EBS | Emergent BioSolutions Inc. | $230.22M | $4.49 | -1.32% | $9.40 | $4.36 | 1,459,916 | 1,080,867 | — | NYSE | Health Care | — | — | |
| #0 SPOK | Spok Holdings, Inc | $230.10M | $11.00 | +0.18% | $11.60 | $10.19 | 157,843 | 153,001 | — | Nasdaq | Communication Services | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $230.08M | $30.07 | +7.20% | $30.07 | $23.29 | 110,972 | 41,066 | — | Nasdaq | Consumer Discretionary | — | — | |
| QUIK | QUICKLOGIC Corp | $230.05M | $12.56 | -3.98% | $24.33 | $11.53 | 380,420 | 317,664 | — | Nasdaq | Information Technology | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.00M | $10.00 | -0.30% | $10.09 | $9.94 | 1,049 | 2,798 | — | Nasdaq | Financials | — | — | |
| CURV | Torrid Holdings Inc. | $229.89M | $2.31 | +0.87% | $2.86 | $1.12 | 149,397 | 264,330 | — | NYSE | Consumer Discretionary | — | — | |
| TBCH | Turtle Beach Corp | $229.78M | $12.83 | -0.31% | $14.22 | $10.23 | 361,039 | 296,031 | — | Nasdaq | Information Technology | — | — | |
| UTMD | UTAH MEDICAL PRODUCTS INC | $229.55M | $72.10 | -0.04% | $75.75 | $62.35 | 10,451 | 28,142 | — | Nasdaq | Health Care | — | — | |
| LWAC | LightWave Acquisition Corp. | $229.45M | $10.35 | +0.68% | $10.35 | $10.18 | 5,135 | 9,181 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $228.84M | $10.05 | +0.10% | $10.05 | $9.97 | 154,957 | 12,202 | — | Nasdaq | Financials | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $228.40M | $0.2490 | -0.40% | $0.2900 | $0.1100 | 138,261 | 642,762 | — | OTC | Materials | — | — | |
| CGEN | COMPUGEN LTD | $228.29M | $2.41 | -3.60% | $3.05 | $1.95 | 278,466 | 270,906 | — | Nasdaq | Health Care | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $228.16M | $40.73 | +2.85% | $43.76 | $35.20 | 19,962 | 32,759 | — | Nasdaq | Financials | — | — | |
| OPTU | Optimum Communications, Inc. | $227.86M | $0.8360 | +0.36% | $1.78 | $0.5830 | 1,398,234 | 5,716,161 | — | NYSE | Communication Services | — | — | |
| PACH | Pioneer Acquisition I Corp | $227.78M | $10.30 | +0.15% | $10.30 | $10.19 | 3,717 | 35,801 | — | Nasdaq | Financials | — | — | |
| ALEC | Alector, Inc. | $227.78M | $2.04 | -5.12% | $2.37 | $1.37 | 1,294,376 | 903,943 | — | Nasdaq | Health Care | — | — | |
| TETOF | Tectonic Metals Inc. | $227.58M | $1.70 | +0.30% | $2.10 | $1.32 | 23,890 | 42,924 | — | OTC | Unknown | — | — | |
| FC | FRANKLIN COVEY CO | $227.35M | $20.13 | -2.66% | $26.81 | $18.80 | 50,639 | 98,341 | — | NYSE | Unknown | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $227.22M | $1.86 | -8.37% | $4.49 | $1.02 | 461,730 | 344,234 | — | Nasdaq | Financials | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $15.02 | $15.02 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| ALOT | AstroNova, Inc. | $226.61M | $28.90 | -0.07% | $28.99 | $13.50 | 41,107 | 113,210 | — | Nasdaq | Information Technology | — | — | |
| ORGO | Organogenesis Holdings Inc. | $226.47M | $1.76 | -2.76% | $2.79 | $1.54 | 786,265 | 891,322 | — | Nasdaq | Health Care | — | — | |
| RGCO | RGC RESOURCES INC | $226.31M | $21.72 | +0.70% | $27.76 | $21.11 | 8,824 | 15,231 | — | Nasdaq | Utilities | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $226.27M | $1.15 | +0.44% | $1.66 | $0.6924 | 100 | 54,404 | — | OTC | Unknown | — | — | |
| IMUX | IMMUNIC, INC. | $226.23M | $16.58 | +4.08% | $16.86 | $10.87 | 163,524 | 160,661 | — | Nasdaq | Health Care | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $225.66M | $5.98 | -4.78% | $7.19 | $3.70 | 298,154 | 217,738 | — | Nasdaq | Health Care | — | — | |
| GLDG | GoldMining Inc. | $225.54M | $1.05 | +0.96% | $1.23 | $0.8000 | 611,466 | 663,392 | — | NYSE | Materials | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.76 | $6.76 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $224.77M | $9.99 | +0.10% | $9.99 | $9.88 | 109,746 | 42,778 | — | Nasdaq | Financials | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $224.47M | $11.79 | +2.25% | $12.33 | $6.12 | 126,790 | 136,270 | — | Nasdaq | Unknown | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $224.14M | $48.02 | +0.84% | $51.03 | $43.25 | 40,862 | 72,785 | — | NYSE | Unknown | — | — | |
| ARCT | Arcturus Therapeutics Holdings Inc. | $223.41M | $7.86 | +3.42% | $8.53 | $5.50 | 563,038 | 560,808 | — | Nasdaq | Health Care | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $223.24M | $5.42 | +0.18% | $5.64 | $5.23 | 457,406 | 263,617 | — | NYSE | Unknown | — | — | |
| NHIC | NewHold Investment Corp. III | $222.22M | $10.63 | +0.00% | $11.60 | $10.52 | 19,012 | 102,824 | — | Nasdaq | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $222.21M | $10.03 | +0.00% | $10.16 | $9.91 | 267 | 115,859 | — | Nasdaq | Financials | — | — | |
| GENC | GENCOR INDUSTRIES INC | $222.10M | $18.00 | -0.28% | $18.64 | $14.01 | 86,321 | 37,021 | — | NYSE | Industrials | — | — | |
| WRLGF | West Red Lake Gold Mines Ltd. | $221.97M | $0.5375 | -3.37% | $0.5974 | $0.4260 | 177,759 | 547,051 | — | OTC | Unknown | — | — | |
| EU | enCore Energy Corp. | $221.43M | $1.14 | -17.39% | $1.79 | $1.03 | 10,219,632 | 3,141,038 | — | Nasdaq | Materials | — | #88 +33% | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $221.26M | $5.45 | +0.74% | $5.72 | $4.39 | 249,338 | 241,581 | — | NYSE | Unknown | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $221.26M | $8.27 | -0.24% | $8.50 | $8.00 | 22,087 | 44,690 | — | NYSE | Unknown | — | — | |
| SBXD | SilverBox Corp IV | $221.12M | $10.81 | -0.09% | $10.99 | $10.75 | 9,369 | 56,279 | — | NYSE | Financials | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $221.10M | $25.82 | +2.18% | $26.87 | $22.70 | 19,317 | 24,284 | — | NYSE | Unknown | — | — | |
| GEMI | Gemini Space Station, Inc. | $220.62M | $4.30 | +3.12% | $6.96 | $3.74 | 2,106,558 | 1,149,989 | — | Nasdaq | Financials | — | — | |
| FJET | Starfighters Space, Inc. | $220.53M | $4.01 | +1.26% | $10.55 | $3.39 | 834,756 | 684,385 | — | NYSE | Industrials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $220.23M | $10.54 | +0.87% | $11.10 | $10.34 | 700 | 316,123 | — | Nasdaq | Financials | — | — | |
| LCUT | LIFETIME BRANDS, INC | $220.00M | $9.57 | +0.42% | $10.12 | $6.91 | 181,772 | 167,942 | — | Nasdaq | Industrials | — | — | |
| NBP | NovaBridge Biosciences | $219.73M | $1.90 | +1.60% | $2.27 | $1.46 | 241,768 | 399,766 | — | Nasdaq | Health Care | — | — | |
| AVHHL | AVITA Medical, Inc. | $219.58M | $1.42 | +0.00% | $1.42 | $0.6260 | 0 | 117 | — | Nasdaq | Health Care | — | — | |
| LDI | loanDepot, Inc. | $219.57M | $0.9455 | +7.44% | $1.36 | $0.8250 | 2,422,471 | 2,507,119 | — | NYSE | Financials | — | — | |
| VUZI | Vuzix Corp | $219.54M | $2.64 | +0.76% | $5.62 | $2.10 | 1,105,898 | 920,213 | — | Nasdaq | Information Technology | — | — | |
| CNLHP | CONNECTICUT LIGHT & POWER CO | $219.49M | $36.37 | +1.02% | $37.53 | $35.41 | 1,100 | 100 | — | OTC | Utilities | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $219.47M | $10.00 | +0.10% | $10.89 | $9.90 | 508 | 40,527 | — | Financials | — | — | ||
| ZSQR | Z Squared Inc. | $219.37M | $4.16 | +6.94% | $16.85 | $3.77 | 398,777 | 520,049 | — | Nasdaq | Financials | — | — | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $219.27M | $23.22 | -0.56% | $23.67 | $20.85 | 20,503 | 32,477 | — | NYSE | Unknown | — | — | |
| MTNE | CH4 Natural Solutions Corp | $219.11M | $9.87 | +0.00% | $10.05 | $9.84 | 0 | 65,607 | — | NYSE | Financials | — | — | |
| FCAP | FIRST CAPITAL INC | $219.00M | $65.46 | -0.52% | $68.55 | $52.59 | 22,403 | 13,143 | — | Nasdaq | Financials | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $218.74M | $10.67 | +0.00% | $10.97 | $8.22 | 82,814 | 94,447 | — | Nasdaq | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $218.12M | $106.40 | +0.06% | $107.70 | $104.45 | 47,235 | 76,808 | — | NYSE | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $218.07M | $46.29 | +3.49% | $54.63 | $40.78 | 70,005 | 42,127 | — | Nasdaq | Financials | — | — | |
| AIFU | AIFU Inc. | $218.07M | $36.80 | +0.14% | $66.00 | $30.10 | 4,119 | 9,584 | — | Nasdaq | Financials | — | — | |
| CNLHO | CONNECTICUT LIGHT & POWER CO | $217.27M | $36.00 | +0.00% | $37.41 | $35.00 | 0 | 189 | — | OTC | Utilities | — | — | |
| YSG | Yatsen Holding Ltd | $216.84M | $3.40 | +1.19% | $3.84 | $2.15 | 52,469 | 96,102 | — | NYSE | Materials | — | — | |
| PDEX | PRO DEX INC | $216.79M | $67.90 | +0.73% | $68.99 | $53.00 | 117,981 | 100,433 | — | Nasdaq | Health Care | — | — | |
| SSTK | Shutterstock, Inc. | $216.51M | $5.86 | +3.90% | $16.67 | $5.17 | 839,936 | 1,370,291 | — | NYSE | Information Technology | — | — | |
| NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $216.17M | $11.05 | +0.73% | $11.52 | $10.07 | 75,983 | 66,386 | — | NYSE | Unknown | — | — | |
| LIEN | Chicago Atlantic BDC, Inc. | $216.09M | $9.44 | -2.68% | $10.34 | $8.97 | 70,886 | 57,743 | — | Nasdaq | Unknown | — | — | |
| QNBC | QNB CORP. | $216.02M | $43.50 | -2.25% | $44.50 | $42.87 | 1,888 | 3,140 | — | OTC | Financials | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $215.97M | $7.10 | +0.00% | $7.50 | $6.81 | 0 | 2,267 | — | OTC | Consumer Staples | — | — | |
| GOTU | Gaotu Techedu Inc. | $215.87M | $1.68 | -2.33% | $1.97 | $1.40 | 290,820 | 307,524 | — | NYSE | Unknown | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $215.82M | $26.56 | -0.15% | $34.12 | $23.04 | 51,952 | 70,575 | — | Nasdaq | Industrials | — | — | |
| RACC | Research Alliance Corp III | $215.37M | $27.70 | -5.46% | $33.50 | $10.21 | 78,574 | 49,239 | — | Nasdaq | Financials | — | — | |
| SBMT | SILVER BOW MINING CORP. | $215.26M | $7.29 | -0.95% | $10.00 | $5.75 | 52,160 | 82,482 | — | NYSE | Materials | — | — | |
| GLATF | Global Atomic Corp | $215.09M | $0.4387 | -2.51% | $0.5800 | $0.3300 | 140,998 | 189,813 | — | OTC | Unknown | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $214.85M | $10.08 | +0.05% | $10.08 | $9.99 | 5,500 | 94,727 | — | Nasdaq | Financials | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $214.51M | $222.00 | +0.68% | $235.12 | $200.39 | 219 | 324 | — | OTC | Financials | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $214.39M | $12.50 | +4.43% | $15.88 | $9.40 | 556,404 | 506,340 | — | Nasdaq | Health Care | — | — | |
| FWONB | Liberty Media Corp | $214.31M | $90.00 | +0.00% | $90.00 | $82.00 | 0 | 3 | — | Nasdaq | Communication Services | — | — | |
| TSKFF | Talisker Resources Ltd. | $214.22M | $1.03 | -0.34% | $1.14 | $0.7298 | 15,400 | 136,099 | — | OTC | Unknown | — | — | |
| PSRHF | Pulsar Helium Inc. | $214.07M | $1.00 | +0.90% | $1.34 | $0.8206 | 68,551 | 344,472 | — | OTC | Unknown | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $213.72M | $6.72 | +0.30% | $8.08 | $5.93 | 296,888 | 224,613 | — | NYSE | Real Estate | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $213.66M | $10.80 | +0.37% | $10.88 | $10.64 | 595 | 22,580 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $212.87M | $10.39 | -0.02% | $10.39 | $10.26 | 1,982 | 57,999 | — | Nasdaq | Financials | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $212.81M | $4.40 | -0.45% | $4.52 | $4.38 | 102,019 | 149,351 | — | NYSE | Unknown | — | — | |
| SND | Smart Sand, Inc. | $212.78M | $4.95 | -0.20% | $5.79 | $4.06 | 273,848 | 310,505 | — | Nasdaq | Materials | — | — | |
| GDEV | GDEV Inc. | $212.54M | $11.71 | -4.95% | $18.66 | $11.20 | 4,600 | 9,437 | — | Nasdaq | Information Technology | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $212.39M | $10.31 | +0.19% | $10.45 | $10.18 | 3,228 | 59,218 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $212.19M | $4.71 | +1.07% | $6.68 | $4.50 | 420,949 | 393,632 | — | NYSE | Financials | — | — | |
| CXDO | Crexendo, Inc. | $212.00M | $6.54 | +1.08% | $11.23 | $5.86 | 382,297 | 478,773 | — | Nasdaq | Communication Services | — | — | |
| ATOM | Atomera Inc | $211.51M | $5.42 | -1.99% | $12.36 | $4.46 | 403,798 | 673,337 | — | Nasdaq | Information Technology | — | — | |
| KROS | Keros Therapeutics, Inc. | $211.36M | $10.66 | -4.82% | $12.19 | $9.69 | 237,633 | 222,671 | — | Nasdaq | Health Care | — | — | |
| GORO | Goldgroup Mining Inc. | $211.07M | $2.80 | +0.00% | $6.16 | $1.87 | 838,833 | 1,256,418 | — | NYSE | Materials | — | — |