Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GSL-PB | Global Ship Lease, Inc. | — | $26.74 | -0.78% | $27.50 | $25.79 | 15,886 | 6,048 | — | NYSE | Industrials | — | — | |
| #2 STRC | Strategy Inc | — | $95.77 | +0.48% | $96.88 | $70.05 | 1,217,356 | 1,332,472 | — | Nasdaq | Financials | — | — | |
| #3 WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $35.68 | -3.52% | $39.00 | $34.43 | 0 | 460 | — | Nasdaq | Real Estate | — | — | |
| #4 RITM-PE | Rithm Capital Corp. | — | $24.59 | +0.78% | $24.68 | $23.48 | 19,826 | 29,827 | — | NYSE | Real Estate | — | — | |
| #5 XRN-PA | Chiron Real Estate Inc. | — | $24.90 | +0.00% | $24.97 | $23.09 | 2,358 | 4,997 | — | NYSE | Real Estate | — | — | |
| #6 TFIN-P | Triumph Financial, Inc. | — | $22.23 | -0.76% | $22.52 | $21.61 | 8,239 | 2,727 | — | NYSE | Financials | — | — | |
| #7 RITM-PD | Rithm Capital Corp. | — | $25.07 | +0.10% | $25.07 | $24.36 | 17,908 | 42,195 | — | NYSE | Real Estate | — | — | |
| #8 RITM-PC | Rithm Capital Corp. | — | $24.87 | +0.12% | $24.89 | $23.48 | 9,227 | 23,886 | — | NYSE | Real Estate | — | — | |
| #9 RITM-PB | Rithm Capital Corp. | — | $25.33 | +0.15% | $25.34 | $24.28 | 19,939 | 21,459 | — | NYSE | Real Estate | — | — | |
| #0 RITM-PA | Rithm Capital Corp. | — | $25.55 | +0.20% | $25.59 | $24.60 | 3,686 | 11,733 | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.64 | +0.69% | $24.68 | $23.43 | 34,679 | 32,105 | — | NYSE | Real Estate | — | — | |
| MNTCF | Montage Technology Co., Ltd./ADR | — | $35.99 | +0.00% | $35.99 | $35.99 | 100 | 100 | — | OTC | Unknown | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.22 | -0.56% | $15.53 | $14.46 | 5,323 | 11,767 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.93 | +0.61% | $14.05 | $12.99 | 13,230 | 12,711 | — | Nasdaq | Real Estate | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.33 | +0.49% | $17.24 | $15.50 | 10,836 | 19,975 | — | Nasdaq | Real Estate | — | — | |
| CICC | CION Investment Corp | — | $24.83 | -0.20% | $25.18 | $22.40 | 1,804 | 5,953 | — | NYSE | Unknown | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.4477 | +0.00% | $0.5000 | $0.4477 | 0 | 3 | — | OTC | Health Care | — | — | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $9.15 | +0.00% | $11.47 | $4.90 | 820 | 5,441 | — | Nasdaq | Real Estate | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.32 | +0.22% | $25.32 | $24.58 | 1,757 | 6,395 | — | NYSE | Unknown | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $40.18 | +2.76% | $42.42 | $35.71 | 540,250 | 394,895 | — | NYSE | Unknown | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.50 | +0.02% | $24.78 | $23.95 | 1,267 | 4,036 | — | NYSE | Real Estate | — | — | |
| SUIS | Canary Staked SUI ETF | — | $17.79 | +0.17% | $31.46 | $17.22 | 387 | 1,100 | — | Nasdaq | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $13.49 | +0.45% | $16.59 | $10.93 | 497,037 | 859,401 | — | NYSE | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $18.00 | +0.45% | $22.02 | $14.53 | 1,237,457 | 1,893,885 | — | NYSE | Financials | — | — | |
| KOGDF | KO Gold Inc. | — | $0.0914 | +2.70% | $0.1900 | $0.0611 | 27,105 | 16,238 | — | OTC | Unknown | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0647 | +6.07% | $0.1000 | $0.0383 | 10,000 | 76,720 | — | OTC | Unknown | — | — | |
| ETHV | VanEck Ethereum ETF | — | $27.57 | +0.55% | $33.92 | $22.40 | 8,274 | 31,339 | — | CBOE | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $55.09 | -0.04% | $71.47 | $50.48 | 2,119,709 | 3,356,100 | — | CBOE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $17.91 | -0.06% | $23.21 | $16.40 | 471,357 | 1,000,855 | — | CBOE | Financials | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $57.86 | -1.50% | $62.50 | $52.76 | 19,237 | 16,815 | — | NYSE | Financials | — | — | |
| VCX | Fundrise Innovation Fund, LLC | — | $38.50 | +20.73% | $305.00 | $31.01 | 1,293,136 | 255,235 | — | NYSE | Unknown | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $19.55 | +0.34% | $30.02 | $19.41 | 11,912 | 26,267 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.72 | -2.82% | $14.12 | $13.55 | 350 | 618 | — | OTC | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $9.81 | +0.20% | $15.09 | $9.79 | 4,262 | 10,539 | — | CBOE | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.80 | 0 | 79 | — | Nasdaq | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $15.75 | +0.17% | $20.45 | $14.40 | 3,171 | 7,952 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $15.80 | +0.05% | $20.50 | $14.38 | 6,453 | 38,532 | — | Nasdaq | Financials | — | — | |
| ZSICY | Zhejiang Sanhua Intelligent Controls Co., Ltd./ADR | — | $14.60 | -1.68% | $17.45 | $3.25 | 105 | 440 | — | OTC | Unknown | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.2700 | +0.00% | $0.8000 | $0.2400 | 34,000 | 28,237 | — | OTC | Unknown | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $108.13 | -0.13% | $113.12 | $107.39 | 24,412 | 27,397 | — | NYSE | Financials | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.4963 | -1.40% | $1.03 | $0.4963 | 6,200 | 17,873 | — | OTC | Unknown | — | — | |
| SICOF | Silverco Mining Ltd. | — | $5.50 | -6.78% | $8.28 | $4.25 | 500 | 16,576 | — | OTC | Unknown | — | — | |
| CSCCY | Capstone Copper Corp./ADR | — | $22.90 | +1.64% | $22.90 | $22.53 | 116 | 108 | — | OTC | Unknown | — | — | |
| FSOL | Fidelity Solana Fund | — | $9.02 | +0.61% | $11.01 | $7.26 | 105,811 | 184,344 | — | NYSE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $10.96 | +0.23% | $16.84 | $10.85 | 178,445 | 229,252 | — | NYSE | Financials | — | — | |
| SMGSY | SMG Swiss Marketplace Group AG/ADR | — | $7.00 | +0.00% | $7.76 | $5.79 | 0 | 57 | — | OTC | Unknown | — | — | |
| GFTFF | Grafton Resources Inc. | — | $0.4060 | +4.50% | $0.4400 | $0.3289 | 27,500 | 10,857 | — | OTC | Unknown | — | — | |
| CRAUY | Chery Automobile Co., Ltd./ADR | — | $12.91 | -4.36% | $18.00 | $12.50 | 10,000 | 2,771 | — | OTC | Unknown | — | — | |
| RSMIY | RESOLUTION MINERALS LTD/ADR | — | $10.45 | +0.00% | $10.45 | $10.45 | 1 | 1 | — | OTC | Unknown | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.43 | -2.72% | $20.04 | $14.88 | 107,931 | 116,324 | — | NYSE | Financials | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | — | $8.70 | +1.99% | $10.21 | $8.48 | 3,200 | 30,076 | — | OTC | Unknown | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.76 | +0.52% | $7.01 | $4.61 | 1,104,954 | 3,944,445 | — | NYSE | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $18.25 | -0.27% | $20.11 | $16.50 | 100 | 2,360 | — | NYSE | Financials | — | — | |
| USDW | MADE IN USA INC. | — | $5.00 | +1.03% | $5.50 | $4.95 | 100 | 242 | — | OTC | Information Technology | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $2.83 | +4.43% | $4.24 | $2.60 | 2,000 | 5,420 | — | OTC | Unknown | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $5.01 | +1.01% | $8.74 | $4.39 | 1,133 | 10,811 | — | OTC | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $28.00 | -0.07% | $36.31 | $25.65 | 1,098,683 | 1,380,083 | — | NYSE | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $18.77 | +0.59% | $23.09 | $15.25 | 28,872 | 28,236 | — | CBOE | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $36.58 | -0.08% | $47.46 | $33.50 | 52,953 | 115,855 | — | CBOE | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $13.34 | +1.15% | $20.83 | $12.39 | 426 | 3,368 | — | Nasdaq | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $8.23 | -0.60% | $13.94 | $8.03 | 9,497 | 21,500 | — | NYSE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $11.29 | +0.36% | $17.35 | $11.08 | 412,304 | 563,647 | — | NYSE | Financials | — | — | |
| GSMT | Global-Smart.Tech Inc. | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 1,000 | 1,000 | — | OTC | Financials | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $15.29 | +0.59% | $18.41 | $12.23 | 88 | 1,456 | — | Nasdaq | Financials | — | — | |
| TSOL | 21Shares Solana ETF | — | $7.39 | +0.63% | $9.03 | $6.13 | 1,618 | 9,964 | — | CBOE | Financials | — | — | |
| EZET | Franklin Ethereum Trust | — | $14.30 | +0.56% | $17.58 | $11.62 | 33,920 | 36,737 | — | CBOE | Financials | — | — | |
| NSURF | North Shore Uranium Ltd. | — | $0.1467 | -7.09% | $0.2222 | $0.1280 | 74,500 | 48,001 | — | OTC | Unknown | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $34.39 | +0.03% | $44.58 | $31.49 | 736,800 | 1,059,947 | — | NYSE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $20.30 | -0.22% | $26.29 | $18.38 | 15,913 | 10,350 | — | Nasdaq | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $42.89 | -1.45% | $46.34 | $39.03 | 1,297,281 | 1,120,693 | — | CBOE | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $40.81 | +0.14% | $52.85 | $37.20 | 29,312 | 34,214 | — | NYSE | Financials | — | — | |
| UVIX | VS Trust | — | $46.91 | +1.16% | $108.40 | $45.79 | 1,230,802 | 1,599,687 | — | CBOE | Financials | — | — | |
| IAUM | iShares Gold Trust Micro | — | $43.33 | -1.52% | $46.83 | $39.45 | 1,821,708 | 2,111,640 | — | NYSE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $23.25 | +0.88% | $29.29 | $15.88 | 252 | 6,485 | — | OTC | Financials | — | — | |
| MOGMF | Mogotes Metals Inc. | — | $0.4300 | -3.35% | $0.4831 | $0.1818 | 92,999 | 230,385 | — | OTC | Unknown | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $3.14 | -3.38% | $7.99 | $2.39 | 1,758 | 4,600 | — | OTC | Financials | — | — | |
| GAVA | Grayscale Avalanche Staking ETF | — | $15.59 | +1.20% | $24.39 | $14.50 | 1,393 | 2,546 | — | Nasdaq | Financials | — | — | |
| OTAI | Starlink AI Acquisition Corp | — | $10.00 | +0.06% | $10.73 | $9.90 | 4,621 | 61,827 | — | NYSE | Financials | — | — | |
| CCEYF | CanCambria Energy Corp. | — | $0.2314 | -2.96% | $0.3104 | $0.1901 | 15,000 | 29,404 | — | OTC | Unknown | — | — | |
| BDRY | Amplify Commodity Trust | — | $13.89 | +1.61% | $14.16 | $11.19 | 18,780 | 36,566 | — | NYSE | Financials | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $66.89 | -0.06% | $86.68 | $61.45 | 2,392 | 26,143 | — | CBOE | Financials | — | — | |
| OSOL | Osprey Solana Trust | — | $2.28 | +0.00% | $2.32 | $2.18 | 61,646 | 61,646 | — | OTC | Unknown | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.6400 | +0.31% | $1.00 | $0.4050 | 2,100 | 5,530 | — | OTC | Unknown | — | — | |
| KHOBF | KHEOBA Ltd | — | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $7.83 | +0.90% | $9.57 | $6.25 | 124,480 | 258,689 | — | NYSE | Financials | — | — | |
| NHLTY | Nightingale Health Plc | — | $1.14 | +12.35% | $1.14 | $0.9156 | 100 | 377,285 | — | OTC | Unknown | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $17.37 | +1.24% | $27.03 | $16.26 | 384 | 569 | — | NYSE | Financials | — | — | |
| MLIZY | MELIUZ S.A. | — | $1.99 | +10.56% | $1.99 | $1.70 | 100 | 360 | — | OTC | Unknown | — | — | |
| GBAT | Grayscale Basic Attention Token Trust (BAT) | — | $0.6000 | -9.50% | $0.8800 | $0.4500 | 10,900 | 7,257 | — | OTC | Unknown | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $16.02 | +0.71% | $19.62 | $12.79 | 89,799 | 14,283 | — | NYSE | Financials | — | — | |
| TSUI | 21Shares Sui ETF | — | $13.71 | +0.15% | $24.46 | $13.07 | 1,446 | 8,305 | — | Nasdaq | Financials | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $10.42 | +0.58% | $12.65 | $8.32 | 1,635,098 | 2,422,320 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $42.80 | -1.52% | $46.25 | $38.99 | 179,235 | 198,028 | — | NYSE | Financials | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.36 | -6.21% | $2.05 | $1.21 | 324,166 | 680,746 | — | OTC | Unknown | — | — | |
| NRGFF | AE Fuels Corp | — | $0.0541 | -50.82% | $0.4077 | $0.0541 | 250 | 2,706 | — | OTC | Unknown | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.80 | +0.00% | $25.20 | $24.04 | 0 | 517 | — | NYSE | Financials | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $102.41 | -1.01% | $103.53 | $91.05 | 8,361 | 12,195 | — | NYSE | Financials | — | — | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $26.33 | +0.11% | $27.50 | $25.83 | 596 | 350 | — | NYSE | Financials | — | — | |
| ELC | ENTERGY LOUISIANA, LLC | — | $19.79 | -0.00% | $20.34 | $19.76 | 17,135 | 13,638 | — | NYSE | Utilities | — | — |