Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PCG-PH | PG&E Corp | — | $17.00 | +2.29% | $17.42 | $16.50 | 1,162 | 713 | — | NYSE | Utilities | — | — | |
| #2 RVMDW | Revolution Medicines, Inc. | — | $1.88 | +0.00% | $1.88 | $1.88 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #3 OXLCM | Oxford Lane Capital Corp. | — | $24.84 | -0.64% | $25.31 | $23.84 | 38,300 | 9,063 | — | Nasdaq | Unknown | — | — | |
| #4 NCZ-PA | Virtus Convertible & Income Fund II | — | $20.34 | -0.39% | $20.59 | $19.86 | 10,423 | 5,593 | — | NYSE | Unknown | — | — | |
| #5 DSX-PB | DIANA SHIPPING INC. | — | $27.13 | +0.12% | $27.80 | $25.93 | 624 | 1,875 | — | NYSE | Industrials | — | — | |
| #6 CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $24.15 | -0.62% | $24.65 | $22.67 | 343 | 3,199 | — | NYSE | Real Estate | — | — | |
| #7 APLMW | Apollomics Inc. | — | $0.0139 | +0.00% | $0.0139 | $0.0139 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #8 CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $22.40 | +0.66% | $22.75 | $20.19 | 1,429 | 4,066 | — | NYSE | Real Estate | — | — | |
| #9 LANDP | GLADSTONE LAND Corp | — | $20.50 | +0.24% | $21.05 | $19.16 | 19,700 | 21,547 | — | Nasdaq | Real Estate | — | — | |
| #0 SB-PC | SAFE BULKERS, INC. | — | $26.10 | +0.00% | $26.78 | $25.49 | 0 | 1,028 | — | NYSE | Industrials | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $20.85 | -1.07% | $21.88 | $20.00 | 2,772 | 1,667 | — | NYSE | Unknown | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.66 | -0.13% | $50.72 | $50.13 | 900 | 713 | — | NYSE | Unknown | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $27.44 | +0.50% | $27.88 | $26.32 | 1,772 | 5,350 | — | NYSE | Industrials | — | — | |
| SOHON | Sotherly Hotels Inc. | — | $8.27 | -17.32% | $17.00 | $8.10 | 500 | 257 | — | OTC | Real Estate | — | — | |
| STRC | Strategy Inc | — | $88.59 | -0.46% | $98.54 | $82.53 | 10,808,300 | 4,050,393 | — | Nasdaq | Financials | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $37.09 | -2.39% | $39.00 | $34.98 | 2,600 | 423 | — | Nasdaq | Real Estate | — | — | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $8.82 | -0.11% | $9.00 | $5.16 | 900 | 3,297 | — | Nasdaq | Real Estate | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.4999 | +0.00% | $0.5200 | $0.4999 | 7 | 84 | — | OTC | Health Care | — | — | |
| CICC | CION Investment Corp | — | $24.66 | -0.52% | $25.25 | $24.40 | 10,700 | 7,823 | — | NYSE | Unknown | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.70 | +0.42% | $17.50 | $15.01 | 3,500 | 12,073 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.89 | -0.32% | $14.02 | $12.66 | 15,300 | 15,383 | — | Nasdaq | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.35 | +0.26% | $15.53 | $14.14 | 15,500 | 9,980 | — | Nasdaq | Real Estate | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.47 | +1.86% | $22.47 | $21.44 | 355 | 1,675 | — | NYSE | Financials | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.33 | +0.04% | $25.45 | $23.88 | 15,542 | 10,971 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.13 | -0.20% | $25.30 | $23.64 | 25,789 | 21,605 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.58 | +0.04% | $24.74 | $22.16 | 15,569 | 16,640 | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.16 | +0.52% | $25.20 | $23.89 | 187,632 | 34,090 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.60 | -0.40% | $23.10 | $21.06 | 851 | 4,169 | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $21.80 | -0.64% | $22.23 | $19.78 | 308 | 4,099 | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.51 | -0.10% | $24.86 | $23.25 | 28,222 | 34,194 | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $24.48 | +0.12% | $24.66 | $23.18 | 20,040 | 29,155 | — | NYSE | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.20 | +0.19% | $26.50 | $25.44 | 6,839 | 4,409 | — | NYSE | Industrials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.25 | -0.08% | $25.39 | $24.46 | 2,200 | 1,967 | — | Nasdaq | Financials | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $21.90 | -0.64% | $22.09 | $20.14 | 7,663 | 19,816 | — | NYSE | Real Estate | — | — | |
| PCG-PG | PG&E Corp | — | $17.82 | -0.38% | $18.92 | $17.55 | 284 | 2,321 | — | NYSE | Utilities | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $20.04 | +0.30% | $21.01 | $19.48 | 3,157 | 2,126 | — | NYSE | Unknown | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $19.55 | -0.20% | $20.00 | $19.30 | 22,809 | 34,298 | — | NYSE | Financials | — | — | |
| PCG-PI | PG&E Corp | — | $16.50 | +0.00% | $16.50 | $16.50 | 1,001 | 1,001 | — | NYSE | Utilities | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $23.04 | -0.02% | $23.82 | $22.90 | 4,901 | 10,851 | — | NYSE | Financials | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $24.94 | +0.16% | $25.00 | $22.73 | 19,943 | 33,340 | — | NYSE | Real Estate | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $24.90 | +0.91% | $24.90 | $22.47 | 9,684 | 13,566 | — | NYSE | Real Estate | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $24.94 | +0.97% | $24.94 | $22.61 | 33,273 | 11,485 | — | NYSE | Real Estate | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $21.25 | -0.09% | $21.91 | $21.04 | 12,235 | 8,367 | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.74 | +0.19% | $21.25 | $19.38 | 4,722 | 10,122 | — | NYSE | Financials | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $25.01 | -0.38% | $25.41 | $23.54 | 200,645 | 26,795 | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $20.25 | -0.27% | $20.82 | $18.54 | 7,496 | 22,304 | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $20.30 | -0.05% | $20.65 | $18.91 | 5,933 | 10,647 | — | NYSE | Real Estate | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $21.33 | -0.23% | $22.43 | $19.30 | 7,066 | 9,962 | — | NYSE | Real Estate | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $42.38 | +0.00% | $43.95 | $40.51 | 0 | 1,218 | — | NYSE | Unknown | — | — | |
| TRTN-PA | Triton International Ltd | — | $25.53 | -0.44% | $25.73 | $25.12 | 3,629 | 3,371 | — | NYSE | Industrials | — | — | |
| NSA-PA | National Storage Affiliates Trust | — | $22.66 | +0.06% | $22.92 | $21.74 | 6,355 | 9,625 | — | NYSE | Real Estate | — | — | |
| SRG-PA | Seritage Growth Properties | — | $22.07 | +0.18% | $24.05 | $19.90 | 1,578 | 11,305 | — | NYSE | Real Estate | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1821 | +0.00% | $0.2330 | $0.1800 | 14,999 | 2,667 | — | OTC | Energy | — | — | |
| LXP-PC | LXP Industrial Trust | — | $46.21 | +0.10% | $46.83 | $44.41 | 1,479 | 1,964 | — | NYSE | Real Estate | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $40000.00 | +0.00% | $44000.00 | $34500.00 | 0 | 27 | — | OTC | Financials | — | — | |
| GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $21.77 | +0.35% | $22.35 | $21.28 | 1,658 | 3,604 | — | NYSE | Unknown | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $26.00 | -0.08% | $26.08 | $24.65 | 3,263 | 1,941 | — | NYSE | Utilities | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $20.85 | -0.67% | $21.45 | $20.03 | 1,200 | 2,056 | — | NYSE | Real Estate | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $22.74 | +0.98% | $23.64 | $21.90 | 5,148 | 6,930 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $23.00 | +0.83% | $23.28 | $21.47 | 9,410 | 8,797 | — | NYSE | Real Estate | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.61 | +0.87% | $22.88 | $17.98 | 15,093 | 6,533 | — | NYSE | Unknown | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.25 | +0.12% | $25.65 | $24.67 | 21,643 | 4,606 | — | NYSE | Industrials | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $68.66 | +0.97% | $73.96 | $57.90 | 416 | 368 | — | NYSE | Materials | — | — | |
| GRAF-UN | Graf Global Corp. | — | $11.00 | -1.70% | $12.09 | $10.97 | 998 | 1,630 | — | NYSE | Financials | — | — | |
| CMRE-PC | Costamare Inc. | — | $26.99 | -0.95% | $27.52 | $25.56 | 1,564 | 5,398 | — | NYSE | Industrials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $23.50 | -0.30% | $24.33 | $22.52 | 13,300 | 12,840 | — | NYSE | Financials | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $93.54 | -0.48% | $102.93 | $91.18 | 17,300 | 23,343 | — | NYSE | Financials | — | — | |
| NHFLF | NORTHFIELD CAPITAL CORP | — | $3.66 | -29.26% | $5.35 | $3.66 | 2,000 | 4,867 | — | OTC | Unknown | — | — | |
| MTLMY | Metallium Limited/ADR | — | $7.01 | -6.45% | $10.47 | $6.08 | 3,388 | 11,301 | — | OTC | Unknown | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $9.40 | -3.19% | $13.27 | $8.32 | 1,842,400 | 2,657,063 | — | NYSE | Financials | — | — | |
| NHLTY | Nightingale Health Plc | — | $1.14 | +12.35% | $1.52 | $0.9156 | 100 | 185,502 | — | OTC | Unknown | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $14.57 | -2.67% | $19.62 | $13.00 | 5,200 | 25,867 | — | NYSE | Financials | — | — | |
| SBCLY | Sumitomo Bakelite Co Limited/ADR | — | $14.15 | -10.10% | $15.74 | $10.69 | 250 | 1,670 | — | OTC | Unknown | — | — | |
| SVIX | VS Trust | — | $23.20 | +3.07% | $23.75 | $14.13 | 2,430,100 | 3,137,067 | — | CBOE | Financials | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.6500 | -2.99% | $1.00 | $0.5900 | 20,600 | 8,190 | — | OTC | Unknown | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $7.13 | -2.83% | $9.57 | $6.35 | 281,600 | 287,037 | — | NYSE | Financials | — | — | |
| GBAT | Grayscale Basic Attention Token Trust (BAT) | — | $0.5610 | +0.54% | $0.8800 | $0.4500 | 3,800 | 28,560 | — | OTC | Unknown | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $56.48 | -2.17% | $65.00 | $53.96 | 11,600 | 25,690 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.21 | -2.80% | $7.36 | $4.61 | 3,346,600 | 3,380,090 | — | NYSE | Financials | — | — | |
| OBNB | Osprey BNB Chain Trust | — | $9.99 | -0.10% | $12.65 | $9.99 | 100 | 4,296 | — | OTC | Unknown | — | — | |
| DEFI | Hashdex Commodities Trust | — | $72.61 | -2.42% | $92.88 | $68.29 | 3,600 | 3,970 | — | NYSE | Financials | — | — | |
| NOPFF | Nevada Organic Phosphate Inc. | — | $0.1272 | -2.90% | $1.00 | $0.0900 | 99,390 | 152,018 | — | OTC | Unknown | — | — | |
| FETH | Fidelity Ethereum Fund | — | $16.99 | -1.56% | $24.59 | $15.35 | 1,566,700 | 2,098,867 | — | CBOE | Financials | — | — | |
| CUPPF | Super Copper Corp. | — | $0.3729 | +2.26% | $0.6700 | $0.0813 | 6,913 | 42,191 | — | OTC | Unknown | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3596 | +7.51% | $0.5200 | $0.3345 | 100 | 19,342 | — | OTC | Unknown | — | — | |
| NXNT | Nexscient, Inc. | — | $0.5000 | +0.02% | $0.5100 | $0.1300 | 7,500 | 7,796 | — | OTC | Information Technology | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $35.62 | -2.04% | $46.56 | $33.48 | 47,932,100 | 45,313,210 | — | Nasdaq | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.48 | -1.25% | $9.62 | $9.11 | 6,100 | 1,877 | — | NYSE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $20.61 | -2.19% | $26.36 | $19.30 | 3,100 | 5,973 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $34.13 | -2.09% | $44.60 | $32.10 | 2,040,700 | 1,739,147 | — | NYSE | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $41.10 | -2.61% | $53.08 | $37.56 | 93,800 | 81,120 | — | NYSE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $41.57 | -0.45% | $48.18 | $39.95 | 1,886,400 | 1,877,820 | — | CBOE | Financials | — | — | |
| GLDM | World Gold Trust | — | $83.44 | -0.41% | $96.68 | $80.16 | 3,718,000 | 4,179,773 | — | NYSE | Financials | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $40.16 | -0.40% | $46.52 | $38.57 | 3,259,700 | 2,807,447 | — | NYSE | Financials | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $39.79 | +0.96% | $44.00 | $37.15 | 488,700 | 604,870 | — | NYSE | Unknown | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $12.88 | -1.45% | $18.64 | $11.62 | 25,221,700 | 29,081,603 | — | Nasdaq | Financials | — | — | |
| ISRLF | Israel Acquisitions Corp | — | $12.70 | +0.00% | $16.00 | $12.50 | 0 | 87 | — | OTC | Financials | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $11.23 | -2.43% | $19.25 | $9.77 | 26,600 | 81,430 | — | NYSE | Financials | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.57 | -2.18% | $2.39 | $1.38 | 760,700 | 1,025,043 | — | OTC | Unknown | — | — | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | — | $2.59 | +15.11% | $3.20 | $2.21 | 450 | 2,869 | — | OTC | Unknown | — | — |