Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NMKBP | NATIONAL GRID PLC | — | $57.05 | -4.52% | $61.54 | $55.32 | 200 | 70 | — | NYSE | Utilities | — | — | |
| #2 NMKCP | NATIONAL GRID PLC | — | $63.00 | +0.00% | $66.96 | $60.96 | 0 | 47 | — | NYSE | Utilities | — | — | |
| #3 NEWEN | NATIONAL GRID PLC | — | $100.20 | +0.00% | $159.25 | $94.94 | 0 | 10 | — | NYSE | Utilities | — | — | |
| #4 NMPWP | NATIONAL GRID PLC | — | $55.00 | +0.00% | $59.19 | $51.86 | 0 | 10 | — | NYSE | Utilities | — | — | |
| #5 CPNNF | Central Pattana Public Co Limited/ADR | — | $1.56 | +0.00% | — | — | 0 | 0 | — | OTC | Unknown | — | — | |
| #6 EGHAU | EGH Acquisition Corp. | — | $10.66 | +0.00% | $19.00 | $10.21 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| #7 EGHAR | EGH Acquisition Corp. | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,201 | 1,201 | — | Nasdaq | Financials | — | — | |
| #8 FSHPR | Flag Ship Acquisition Corp | — | $0.1099 | +0.00% | $0.1099 | $0.1099 | 33 | 33 | — | Nasdaq | Financials | — | — | |
| #9 OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 157 | 157 | — | Nasdaq | Financials | — | — | |
| #0 OBAWU | Oxley Bridge Acquisition Ltd | — | $10.42 | -0.10% | $11.24 | $10.01 | 412 | 87 | — | Nasdaq | Financials | — | — | |
| MITP | TPG Mortgage Investment Trust, Inc. | — | $25.28 | -0.16% | $25.47 | $23.86 | 1,464 | 7,302 | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $19.09 | -1.04% | $22.06 | $18.15 | 3,814 | 7,974 | — | NYSE | Real Estate | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $19.71 | -1.10% | $20.60 | $17.14 | 6,912 | 12,686 | — | NYSE | Real Estate | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.37 | -0.29% | $10.44 | $10.00 | 1,509 | 227 | — | Nasdaq | Financials | — | — | |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | — | $80.00 | +0.00% | $80.00 | $80.00 | 100 | 100 | — | Nasdaq | Real Estate | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $18.25 | -0.65% | $18.65 | $15.92 | 1,279 | 11,370 | — | NYSE | Real Estate | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $18.42 | -1.00% | $20.37 | $18.21 | 13,313 | 11,000 | — | NYSE | Real Estate | — | — | |
| PREJF | PARTNERRE LTD | — | $15.51 | -0.64% | $16.83 | $15.30 | 2,793 | 11,630 | — | Financials | — | — | ||
| AFGE | AMERICAN FINANCIAL GROUP INC | — | $16.78 | -1.00% | $18.15 | $15.49 | 4,354 | 11,172 | — | NYSE | Financials | — | — | |
| AFGD | AMERICAN FINANCIAL GROUP INC | — | $21.69 | +0.00% | $22.10 | $18.86 | 12,409 | 22,007 | — | NYSE | Financials | — | — | |
| AFGB | AMERICAN FINANCIAL GROUP INC | — | $22.36 | +1.82% | $22.71 | $19.68 | 20,531 | 23,914 | — | NYSE | Financials | — | — | |
| SUNFF | SUN LIFE FINANCIAL INC | — | $11.82 | +0.00% | $11.82 | $10.79 | 0 | 0 | — | NYSE | Financials | — | — | |
| SLFIF | SUN LIFE FINANCIAL INC | — | $15.00 | +0.00% | $15.47 | $14.39 | 0 | 7 | — | NYSE | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $1.20 | +0.00% | $1.20 | $1.20 | 107 | 107 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3100 | +0.00% | $0.4000 | $0.2800 | 0 | 18,460 | — | Nasdaq | Financials | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $24.78 | -0.15% | $25.56 | $22.40 | 10,601 | 9,200 | — | NYSE | Real Estate | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.46 | +0.00% | $11.00 | $10.00 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $5.50 | 0 | 0 | — | CBOE | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $34.79 | +0.27% | $36.45 | $25.02 | 100 | 457 | — | CBOE | Financials | — | — | |
| BC-PC | BRUNSWICK CORP | — | $23.45 | +0.00% | $23.98 | $23.26 | 7,594 | 7,594 | — | NYSE | Industrials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.84 | +0.04% | $26.85 | $25.40 | 100 | 200 | — | CBOE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $45.55 | -0.04% | $62.08 | $45.23 | 4,812 | 16,100 | — | CBOE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $17.46 | +0.92% | $40.83 | $17.12 | 7,967,339 | 7,985,021 | — | CBOE | Financials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $51.74 | -1.97% | $53.62 | $35.09 | 59,724 | 41,317 | — | CBOE | Financials | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $117.90 | $75.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| ATMP | BARCLAYS BANK PLC | — | $34.88 | -0.11% | $37.37 | $25.95 | 16,324 | 18,887 | — | CBOE | Financials | — | — | |
| ATIIW | Archimedes Tech SPAC Partners II Co. | — | $1.30 | +0.00% | $1.35 | $1.20 | 59,048 | 59,048 | — | Nasdaq | Financials | — | — | |
| MBINM | Merchants Bancorp | — | $25.35 | +0.20% | $25.70 | $22.11 | 5,140 | 6,465 | — | Nasdaq | Financials | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.21 | +0.00% | $10.71 | $9.04 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PONOU | Pono Capital Four, Inc. | — | $10.47 | +0.00% | $13.00 | $9.96 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| YCL | ProShares Trust II | — | $18.25 | -0.60% | $22.09 | $16.99 | 12,321 | 30,397 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $25.30 | +7.98% | $34.06 | $15.60 | 4,957,424 | 3,302,031 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $31.37 | +0.67% | $31.43 | $26.93 | 24,877 | 11,553 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $21.25 | -6.22% | $93.70 | $18.31 | 7,130,960 | 5,776,795 | — | NYSE | Financials | — | — | |
| AGQ | ProShares Trust II | — | $68.11 | -10.91% | $431.47 | $57.65 | 4,762,937 | 2,966,121 | — | NYSE | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.0400 | +0.00% | $0.0515 | $0.0399 | 100,749 | 100,749 | — | NYSE | Financials | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.78 | +0.00% | $12.75 | $10.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| GAING | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.05 | -0.08% | $27.58 | $23.97 | 2,252 | 7,308 | — | Nasdaq | Unknown | — | — | |
| GAINI | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.39 | -0.05% | $25.64 | $24.01 | 6,293 | 6,663 | — | Nasdaq | Unknown | — | — | |
| GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $24.22 | -0.27% | $24.50 | $22.77 | 5,004 | 25,897 | — | Nasdaq | Unknown | — | — | |
| PONOR | Pono Capital Four, Inc. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 1,190 | 1,190 | — | Nasdaq | Financials | — | — | |
| ZSL | ProShares Trust II | — | $27.19 | +11.21% | $160.00 | $14.40 | 4,554,919 | 4,324,361 | — | NYSE | Financials | — | — | |
| BIAFW | bioAffinity Technologies, Inc. | — | $0.2600 | +0.00% | $0.3799 | $0.2600 | 2,259 | 2,259 | — | Nasdaq | Health Care | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 241 | 241 | — | Nasdaq | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| PAII-UN | Pyrophyte Acquisition Corp. II | — | $11.00 | +0.00% | $11.00 | $10.12 | 0 | 0 | — | NYSE | Financials | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.2600 | +0.00% | $0.2700 | $0.2600 | 6,155 | 6,155 | — | NYSE | Financials | — | — | |
| KITTW | Nauticus Robotics, Inc. | — | $0.0125 | +0.00% | $0.0135 | $0.0119 | 11,506 | 11,506 | — | Nasdaq | Industrials | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd | — | $10.23 | +0.00% | $10.50 | $9.94 | 0 | 207 | — | Nasdaq | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.3014 | -20.68% | $0.4490 | $0.1880 | 202 | 5,720 | — | Nasdaq | Financials | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.79 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| ALSTF | Alpha Star Acquisition Corp | — | $0.0740 | +0.00% | $0.0740 | $0.0740 | 50,000 | 50,000 | — | OTC | Information Technology | — | — | |
| YCS | ProShares Trust II | — | $53.85 | +0.37% | $57.92 | $43.79 | 12,022 | 14,091 | — | NYSE | Financials | — | — | |
| UGL | ProShares Trust II | — | $45.03 | -7.82% | $90.40 | $42.42 | 4,434,150 | 3,345,368 | — | NYSE | Financials | — | — | |
| SREA | SEMPRA | — | $18.93 | -1.10% | $22.07 | $18.90 | 82,640 | 64,225 | — | NYSE | Utilities | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.61 | +0.00% | $12.30 | $10.30 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EMISR | Emmis Acquisition Corp. | — | $0.0787 | +0.00% | $0.0787 | $0.0787 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.57 | +0.00% | $17.29 | $10.44 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CNDAW | Concord Acquisition Corp II | — | $0.0010 | +0.00% | $0.0010 | $0.0010 | 2,500 | 2,500 | — | OTC | Financials | — | — | |
| CNDAU | Concord Acquisition Corp II | — | $10.42 | +0.00% | $12.99 | $10.42 | 0 | 0 | — | OTC | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.4499 | +0.00% | $0.4499 | $0.4499 | 309 | 309 | — | NYSE | Financials | — | — | |
| RAC-UN | Rithm Acquisition Corp. | — | $10.65 | +0.00% | $11.50 | $10.33 | 0 | 0 | — | NYSE | Financials | — | — | |
| TWLVU | Twelve Seas Investment Co III/Cayman | — | $10.16 | +0.00% | $10.41 | $9.95 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| TWLVR | Twelve Seas Investment Co III/Cayman | — | $0.1196 | +0.00% | $0.1196 | $0.1196 | 266 | 266 | — | Nasdaq | Financials | — | — | |
| SVCCW | Stellar V Capital Corp. (Cayman Islands) | — | $0.2750 | +0.00% | $0.3000 | $0.2750 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GSHRW | Gesher Acquisition Corp. II | — | $0.2346 | +0.00% | $0.2346 | $0.2346 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| GRRRW | Gorilla Technology Group Inc. | — | $0.1412 | +0.00% | $0.1500 | $0.1310 | 15,190 | 15,190 | — | Nasdaq | Information Technology | — | — | |
| ULE | ProShares Trust II | — | $12.22 | -0.49% | $13.89 | $12.20 | 963 | 4,192 | — | NYSE | Financials | — | — | |
| DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.72 | +0.83% | $26.97 | $24.37 | 239 | 1,821 | — | NYSE | Financials | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $16.65 | +2.15% | $19.75 | $15.98 | 6,609 | 16,201 | — | NYSE | Financials | — | — | |
| FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $122.10 | $106.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KOLD | ProShares Trust II | — | $26.11 | +5.75% | $49.47 | $13.44 | 4,156,888 | 2,985,296 | — | NYSE | Financials | — | — | |
| UCO | ProShares Trust II | — | $53.11 | +2.29% | $54.67 | $18.12 | 3,827,644 | 2,643,955 | — | NYSE | Financials | — | — | |
| SVXY | ProShares Trust II | — | $63.92 | -0.47% | $64.60 | $43.29 | 1,026,943 | 1,134,651 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $19.93 | -2.30% | $84.16 | $19.35 | 8,153,523 | 6,005,711 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $16.79 | +1.08% | $39.70 | $16.43 | 1,316,417 | 2,439,927 | — | NYSE | Financials | — | — | |
| VIXM | ProShares Trust II | — | $12.97 | +0.31% | $17.72 | $12.85 | 196,897 | 578,467 | — | NYSE | Financials | — | — | |
| UVXY | ProShares Trust II | — | $17.08 | +1.36% | $70.60 | $16.55 | 8,410,549 | 7,381,712 | — | NYSE | Financials | — | — | |
| ALSUF | Alpha Star Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| CUBWW | Lionheart Holdings | — | $0.1500 | +0.00% | $0.1560 | $0.1500 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $19.08 | -0.08% | $20.45 | $17.27 | 9,860 | 8,359 | — | Nasdaq | Financials | — | — | |
| AMUB | UBS AG | — | $22.27 | -0.74% | $24.44 | $16.64 | 100 | 393 | — | NYSE | Financials | — | — | |
| HDLB | UBS AG | — | $16.04 | +0.75% | $18.94 | $13.22 | 1,300 | 1,837 | — | NYSE | Financials | — | — | |
| MLPB | UBS AG | — | $29.83 | -0.04% | $31.94 | $22.34 | 739 | 4,511 | — | NYSE | Financials | — | — | |
| PFFL | UBS AG | — | $6.79 | -1.59% | $8.38 | $6.77 | 3,822 | 1,987 | — | NYSE | Financials | — | — | |
| MVRL | UBS AG | — | $10.38 | -2.63% | $14.77 | $10.38 | 1,565 | 3,196 | — | NYSE | Financials | — | — | |
| MLPR | UBS AG | — | $71.72 | -0.48% | $80.16 | $45.89 | 919 | 527 | — | NYSE | Financials | — | — | |
| SMHB | UBS AG | — | $3.33 | -2.92% | $4.30 | $2.88 | 36,672 | 20,966 | — | NYSE | Financials | — | — | |
| UCIB | UBS AG | — | $37.67 | -1.42% | $41.76 | $25.31 | 685 | 1,100 | — | NYSE | Financials | — | — | |
| CEFD | UBS AG | — | $17.58 | -1.58% | $19.10 | $14.38 | 285 | 593 | — | NYSE | Financials | — | — |