Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BDCZ | UBS AG | — | $14.91 | -0.53% | $16.59 | $12.47 | 853 | 785 | — | NYSE | Financials | — | — | |
| #2 BDCX | UBS AG | — | $19.78 | -0.52% | $23.24 | $16.03 | 5,237 | 1,675 | — | NYSE | Financials | — | — | |
| #3 WELPM | WISCONSIN ELECTRIC POWER CO | — | $106.00 | +0.00% | $118.33 | $100.13 | 0 | 13 | — | OTC | Utilities | — | — | |
| #4 BPACU | Blueport Acquisition Ltd | — | $10.30 | +0.00% | $12.20 | $10.03 | 0 | 33 | — | Nasdaq | Financials | — | — | |
| #5 BIVIW | BIOVIE INC. | — | $0.2800 | +0.00% | $0.2800 | $0.2800 | 24,496 | 24,496 | — | Nasdaq | Health Care | — | — | |
| #6 HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $15.72 | -1.32% | $17.77 | $15.60 | 47,853 | 71,285 | — | Nasdaq | Financials | — | — | |
| #7 HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $19.99 | -0.20% | $22.62 | $19.54 | 20,988 | 19,590 | — | Nasdaq | Financials | — | — | |
| #8 HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.18 | -0.36% | $25.45 | $23.77 | 56,488 | 21,630 | — | Nasdaq | Financials | — | — | |
| #9 HWCPZ | HANCOCK WHITNEY CORP | — | $21.15 | -0.44% | $23.37 | $20.37 | 5,839 | 7,668 | — | Nasdaq | Financials | — | — | |
| #0 HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $18.97 | -0.42% | $21.49 | $18.73 | 7,095 | 9,616 | — | Nasdaq | Financials | — | — | |
| SPMA | Sound Point Meridian Capital, Inc. | — | $24.91 | +0.04% | $25.18 | $23.04 | 4,423 | 6,557 | — | NYSE | Unknown | — | — | |
| SPME | Sound Point Meridian Capital, Inc. | — | $24.85 | +0.20% | $25.26 | $23.01 | 2,663 | 4,775 | — | NYSE | Unknown | — | — | |
| MDCXW | Medicus Pharma Ltd. | — | $0.3550 | +0.00% | $0.3550 | $0.3000 | 90 | 90 | — | Nasdaq | Health Care | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1530 | +0.00% | $0.1530 | $0.1489 | 80,027 | 80,027 | — | Nasdaq | Financials | — | — | |
| IFED | UBS AG | — | $46.45 | -0.95% | $55.20 | $38.91 | 252 | 1,432 | — | NYSE | Financials | — | — | |
| UAC-UN | United Acquisition Corp. I | — | $10.10 | +0.05% | $10.41 | $9.88 | 5,625 | 4,697 | — | NYSE | Financials | — | — | |
| QRED-UN | QuasarEdge Acquisition Corp | — | $10.27 | +0.00% | $10.56 | $9.98 | 0 | 34 | — | NYSE | Financials | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.20 | -0.12% | $25.54 | $23.08 | 47,645 | 43,672 | — | Nasdaq | Real Estate | — | — | |
| PDYNW | Palladyne AI Corp. | — | $0.0012 | +0.00% | $0.0070 | $0.0012 | 3,528,545 | 3,528,545 | — | Nasdaq | Information Technology | — | — | |
| VGASW | Verde Clean Fuels, Inc. | — | $0.0220 | +0.00% | $0.0225 | $0.0220 | 3,589 | 3,589 | — | Nasdaq | Materials | — | — | |
| MZYX-UN | MOZAYYX Acquisition Corp. | — | $10.09 | +0.00% | $10.70 | $9.69 | 0 | 3,477 | — | NYSE | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.2100 | +0.00% | $0.2200 | $0.2011 | 11,491 | 11,491 | — | Nasdaq | Financials | — | — | |
| TVACU | Texas Ventures Acquisition III Corp | — | $10.65 | +0.00% | $12.72 | $10.51 | 0 | 667 | — | Nasdaq | Financials | — | — | |
| SVIVW | Spring Valley Acquisition Corp. IV | — | $0.6100 | +0.00% | $0.6100 | $0.6100 | 854 | 854 | — | Nasdaq | Financials | — | — | |
| SVIVU | Spring Valley Acquisition Corp. IV | — | $10.55 | +0.00% | $11.00 | $10.05 | 3,100 | 227 | — | Nasdaq | Financials | — | — | |
| MZYX-WT | MOZAYYX Acquisition Corp. | — | $0.4201 | +0.00% | $0.4201 | $0.4201 | 250 | 250 | — | NYSE | Financials | — | — | |
| SHMDW | SCHMID Group N.V. | — | $1.08 | +0.00% | $1.42 | $1.08 | 48,831 | 48,831 | — | Nasdaq | Industrials | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.02 | -0.28% | $25.74 | $23.38 | 70,248 | 37,358 | — | Nasdaq | Real Estate | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.54 | -0.27% | $25.74 | $23.32 | 23,755 | 21,022 | — | Nasdaq | Real Estate | — | — | |
| TRGSU | TRG Latin America Acquisitions Corp. | — | $10.06 | +0.00% | $11.00 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AGNCL | AGNC Investment Corp. | — | $25.41 | -0.24% | $25.50 | $22.84 | 9,633 | 13,744 | — | Nasdaq | Real Estate | — | — | |
| BPACR | Blueport Acquisition Ltd | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 3,975 | 3,975 | — | Nasdaq | Financials | — | — | |
| INACR | Indigo Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| INACU | Indigo Acquisition Corp. | — | $10.37 | +0.00% | $13.39 | $10.06 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $15.18 | +0.20% | $21.21 | $14.33 | 1,213 | 5,994 | — | NYSE | Real Estate | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $16.27 | +0.00% | $21.64 | $15.93 | 316 | 3,486 | — | NYSE | Real Estate | — | — | |
| UAC-WT | United Acquisition Corp. I | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 4 | 4 | — | NYSE | Financials | — | — | |
| GIWWR | GigCapital8 Corp. | — | $0.2615 | +0.00% | $0.2615 | $0.2615 | 933 | 933 | — | Nasdaq | Financials | — | — | |
| GIWWU | GigCapital8 Corp. | — | $10.59 | +0.00% | $10.71 | $10.01 | 0 | 417 | — | Nasdaq | Financials | — | — | |
| TRGSR | TRG Latin America Acquisitions Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 111,004 | 111,004 | — | Nasdaq | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $14.54 | -0.75% | $16.88 | $14.48 | 51,566 | 42,208 | — | NYSE | Financials | — | — | |
| SAY | SARATOGA INVESTMENT CORP. | — | $25.13 | -0.08% | $25.24 | $23.25 | 21,961 | 7,519 | — | NYSE | Unknown | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $15.53 | -1.40% | $17.90 | $15.53 | 14,629 | 17,410 | — | NYSE | Financials | — | — | |
| SATLW | Satellogic Inc. | — | $0.6000 | +0.00% | $0.6000 | $0.5940 | 7,810 | 7,810 | — | Nasdaq | Information Technology | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.1288 | +0.00% | $0.1288 | $0.1288 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.48 | +0.00% | $13.66 | $10.17 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.15 | +0.54% | $25.00 | $23.16 | 16,274 | 24,476 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.91 | +0.50% | $24.50 | $21.66 | 12,327 | 5,329 | — | NYSE | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $16.98 | -0.47% | $18.55 | $16.89 | 21,057 | 10,443 | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.29 | +0.22% | $19.61 | $18.11 | 25,131 | 9,877 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $19.90 | -0.35% | $21.58 | $19.84 | 2,943 | 4,729 | — | NYSE | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.52 | +2.19% | $22.32 | $19.83 | 1,614 | 5,091 | — | NYSE | Financials | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.44 | -0.43% | $27.44 | $23.05 | 124 | 9,156 | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.81 | +0.12% | $25.51 | $22.19 | 2,787 | 4,364 | — | NYSE | Real Estate | — | — | |
| VLDXW | Velo3D, Inc. | — | $0.0002 | +0.00% | $0.0002 | $0.0002 | 3,500 | 3,500 | — | Nasdaq | Industrials | — | — | |
| MGTEW | Marblegate Capital Corp | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 10,000 | 10,000 | — | OTC | Financials | — | — | |
| DTSQR | DT Cloud Star Acquisition Corp | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| ALTG-PA | ALTA EQUIPMENT GROUP INC. | — | $25.33 | +0.52% | $26.51 | $22.92 | 1,849 | 1,147 | — | NYSE | Consumer Discretionary | — | — | |
| CHARR | Charlton Aria Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.0840 | 6,195 | 6,195 | — | Nasdaq | Financials | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.93 | +0.00% | $12.45 | $10.50 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| ECF-PA | ELLSWORTH GROWTH & INCOME FUND LTD | — | $18.68 | -4.20% | $21.50 | $18.52 | 1,305 | 2,180 | — | NYSE | Unknown | — | — | |
| RMCOW | Royalty Management Holding Corp | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 9,383 | 9,383 | — | Nasdaq | Communication Services | — | — | |
| IMAQU | International Media Acquisition Corp. | — | $9.11 | +0.00% | $10.16 | $9.11 | 0 | 0 | — | OTC | Communication Services | — | — | |
| IMAQR | International Media Acquisition Corp. | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 99 | 99 | — | OTC | Communication Services | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $14.98 | -1.06% | $17.44 | $14.80 | 15,082 | 7,829 | — | Nasdaq | Financials | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $16.49 | -0.54% | $18.81 | $15.94 | 5,813 | 8,750 | — | NYSE | Real Estate | — | — | |
| EVTWF | Vertical Aerospace Ltd. | — | $0.0081 | +0.00% | $0.0081 | $0.0081 | 25,000 | 25,000 | — | NYSE | Industrials | — | — | |
| OABIW | OmniAb, Inc. | — | $0.3675 | +0.00% | $0.3675 | $0.1909 | 43 | 43 | — | Nasdaq | Health Care | — | — | |
| PLMKW | Plum Acquisition Corp, IV | — | $0.3800 | +0.00% | $0.3800 | $0.3800 | 2,659 | 2,659 | — | Nasdaq | Utilities | — | — | |
| FBYDW | Falcon's Beyond Global, Inc. | — | $0.9199 | +0.00% | $0.9199 | $0.7700 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| QSEAR | Quartzsea Acquisition Corp | — | $0.2250 | +0.00% | $0.2250 | $0.2250 | 315 | 315 | — | Nasdaq | Financials | — | — | |
| GGT-PG | GABELLI MULTIMEDIA TRUST INC. | — | $20.03 | -0.79% | $20.92 | $19.26 | 8,046 | 2,928 | — | NYSE | Unknown | — | — | |
| DFSCW | DEFSEC Technologies Inc. | — | $0.0155 | +0.00% | $0.0155 | $0.0155 | 418 | 418 | — | Nasdaq | Information Technology | — | — | |
| REEWF | Cartesian Growth Corp II | — | $0.4000 | +0.00% | $0.4000 | $0.2500 | 7,750 | 7,750 | — | OTC | Financials | — | — | |
| REEUF | Cartesian Growth Corp II | — | $11.69 | +0.00% | $11.69 | $11.69 | 0 | 0 | — | OTC | Financials | — | — | |
| OPTXW | SYNTEC OPTICS HOLDINGS, INC. | — | $1.74 | +0.00% | $1.83 | $1.51 | 29,019 | 29,019 | — | Nasdaq | Unknown | — | — | |
| OCCIM | OFS Credit Company, Inc. | — | $24.85 | -0.48% | $25.51 | $23.03 | 114 | 4,220 | — | Nasdaq | Unknown | — | — | |
| ARTCU | Art Technology Acquisition Corp. | — | $10.09 | +0.00% | $10.40 | $9.88 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| ARTCW | Art Technology Acquisition Corp. | — | $0.3000 | +0.00% | $0.3000 | $0.3000 | 17 | 17 | — | Nasdaq | Financials | — | — | |
| OCCIN | OFS Credit Company, Inc. | — | $24.95 | +0.00% | $25.77 | $23.00 | 4,415 | 3,510 | — | Nasdaq | Unknown | — | — | |
| QSEAU | Quartzsea Acquisition Corp | — | $10.98 | +0.00% | $11.54 | $10.29 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.2301 | +0.00% | $0.2601 | $0.2301 | 77 | 77 | — | Nasdaq | Financials | — | — | |
| IXQUF | IX Acquisition Corp. | — | $10.51 | +0.00% | $12.49 | $10.51 | 0 | 12 | — | OTC | Communication Services | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $10.94 | +0.00% | $13.10 | $10.55 | 0 | 287 | — | Nasdaq | Financials | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $11.22 | +0.00% | $11.34 | $11.00 | 6,894 | 6,894 | — | Nasdaq | Health Care | — | — | |
| CRANU | Crane Harbor Acquisition Corp. II | — | $10.31 | +0.00% | $11.23 | $10.04 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| CRANR | Crane Harbor Acquisition Corp. II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 1,081 | 1,081 | — | Nasdaq | Financials | — | — | |
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 1,500 | 1,500 | — | Nasdaq | Financials | — | — | |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.33 | +0.39% | $10.60 | $10.08 | 1,404 | 213 | — | Nasdaq | Financials | — | — | |
| SCAGW | Scage Future | — | $0.0076 | +0.00% | $0.0076 | $0.0076 | 10,012 | 10,012 | — | Nasdaq | Consumer Discretionary | — | — | |
| SVAQW | Silicon Valley Acquisition Corp. | — | $0.3850 | +0.00% | $0.4100 | $0.3850 | 3,475 | 3,475 | — | Nasdaq | Information Technology | — | — | |
| SVAQU | Silicon Valley Acquisition Corp. | — | $10.48 | +0.00% | $10.80 | $9.94 | 0 | 37 | — | Nasdaq | Information Technology | — | — | |
| IMSRW | Terrestrial Energy Inc. /DE/ | — | $1.48 | +0.00% | $1.48 | $1.45 | 3,707 | 3,707 | — | Nasdaq | Industrials | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 133 | 133 | — | Nasdaq | Financials | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.74 | -0.09% | $12.54 | $10.40 | 1,176 | 2,613 | — | Nasdaq | Financials | — | — | |
| PMT-PC | PennyMac Mortgage Investment Trust | — | $16.79 | -0.83% | $18.51 | $16.46 | 27,613 | 20,632 | — | NYSE | Real Estate | — | — | |
| RTACW | Renatus Tactical Acquisition Corp I | — | $0.5500 | -7.56% | $1.68 | $0.4130 | 31,518 | 26,161 | — | Nasdaq | Financials | — | — | |
| IRHOU | Iron Horse Acquisition II Corp. | — | $10.16 | +0.00% | $11.29 | $9.94 | 0 | 270 | — | Nasdaq | Industrials | — | — | |
| IRHOR | Iron Horse Acquisition II Corp. | — | $0.1583 | +0.00% | $0.1583 | $0.1583 | 679 | 679 | — | Nasdaq | Industrials | — | — | |
| MNYWW | MoneyHero Ltd | — | $0.0255 | -8.93% | $0.1180 | $0.0255 | 1,500 | 12,123 | — | Nasdaq | Industrials | — | — |