Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.18 | +0.90% | $28.22 | $27.20 | 2,963,900 | 2,214,337 | — | NYSE | Financials | — | — | |
| #2 GFTFF | Grafton Resources Inc. | — | $0.3501 | -6.69% | $0.5535 | $0.3300 | 1,000 | 6,033 | — | OTC | Unknown | — | — | |
| #3 SMGSY | SMG Swiss Marketplace Group AG/ADR | — | $6.64 | +0.00% | $7.76 | $6.61 | 100 | 73 | — | OTC | Unknown | — | — | |
| #4 TETH | 21Shares Ethereum ETF | — | $8.67 | -3.34% | $12.32 | $7.70 | 752,700 | 551,237 | — | CBOE | Financials | — | — | |
| #5 STCK | Grayscale Stacks Trust (STX) | — | $1.70 | +3.03% | $4.44 | $1.61 | 100 | 4,638 | — | OTC | Unknown | — | — | |
| #6 OBNK | Osprey BONK Trust | — | $2.01 | +0.00% | $2.01 | $2.01 | 100 | 100 | — | OTC | Unknown | — | — | |
| #7 DFSLY | Defeng Solife Holdings Limited/ADR | — | $1.42 | -22.83% | $1.84 | $0.6700 | 750 | 14,823 | — | OTC | Unknown | — | — | |
| #8 SBMW | Security Midwest Bancorp, Inc. | — | $17.00 | +0.00% | $17.61 | $14.05 | 0 | 603 | — | OTC | Financials | — | — | |
| #9 AZBLY | Azbil Corporation/ADR | — | $18.41 | +0.00% | $18.41 | $18.41 | 100 | 100 | — | OTC | Unknown | — | — | |
| #0 SOEZ | Franklin Solana Trust | — | $12.44 | -2.67% | $16.98 | $10.72 | 5,000 | 18,923 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $14.01 | -2.00% | $19.36 | $13.33 | 100 | 353 | — | NYSE | Financials | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | — | $16.91 | -2.76% | $20.64 | $13.35 | 21,636 | 48,699 | — | OTC | Unknown | — | — | |
| NRGFF | AE Fuels Corp | — | $0.1300 | -66.15% | $0.4077 | $0.1219 | 4,500 | 3,528 | — | OTC | Unknown | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $18.04 | -2.17% | $25.20 | $16.93 | 800,300 | 598,673 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $79.15 | +2.66% | $81.15 | $76.09 | 834 | 494 | — | NYSE | Utilities | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $1.74 | -2.25% | $2.35 | $1.50 | 4,400 | 1,240 | — | OTC | Unknown | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $11.82 | -0.71% | $13.07 | $9.11 | 26,100 | 98,500 | — | NYSE | Materials | — | — | |
| EZET | Franklin Ethereum Trust | — | $13.14 | -3.45% | $18.69 | $11.70 | 26,800 | 53,527 | — | CBOE | Financials | — | — | |
| NSURF | North Shore Uranium Ltd. | — | $0.1679 | -2.56% | $0.2649 | $0.0800 | 53,497 | 69,859 | — | OTC | Unknown | — | — | |
| TSOL | 21Shares Solana ETF | — | $6.96 | -2.77% | $9.54 | $6.16 | 500 | 8,640 | — | CBOE | Financials | — | — | |
| MIMDF | MiMedia Holdings Inc. | — | $0.1550 | +6.75% | $0.1800 | $0.1019 | 1,000 | 29,639 | — | OTC | Unknown | — | — | |
| VAVX | VanEck Avalanche ETF | — | $14.04 | -1.90% | $21.37 | $13.49 | 3,800 | 3,963 | — | Nasdaq | Financials | — | — | |
| TSUI | 21Shares Sui ETF | — | $15.47 | -2.21% | $26.58 | $13.47 | 1,600 | 9,290 | — | Nasdaq | Financials | — | — | |
| MLIZY | MELIUZ S.A. | — | $1.94 | -0.51% | $1.95 | $1.85 | 100 | 555 | — | OTC | Unknown | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $18.14 | -1.73% | $27.44 | $17.41 | 100 | 1,160 | — | NYSE | Financials | — | — | |
| KHOBF | KHEOBA Ltd | — | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $14.27 | -2.85% | $19.43 | $12.23 | 400 | 3,103 | — | Nasdaq | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $3.57 | +0.00% | $4.95 | $3.06 | 0 | 433 | — | OTC | Unknown | — | — | |
| SUIS | Canary Staked SUI ETF | — | $20.07 | -2.34% | $34.31 | $17.87 | 6,700 | 4,160 | — | Nasdaq | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $10.02 | -1.98% | $13.94 | $9.31 | 8,800 | 36,693 | — | NYSE | Financials | — | — | |
| SICOF | Silverco Mining Ltd. | — | $5.93 | -3.42% | $8.60 | $5.24 | 26,424 | 12,997 | — | OTC | Unknown | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $63.89 | -2.19% | $81.75 | $58.83 | 95,600 | 101,310 | — | CBOE | Financials | — | — | |
| TCRG | Cannaisseur Group Inc. | — | $0.0045 | -85.00% | $0.7500 | $0.0045 | 350 | 865 | — | OTC | Materials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $20.88 | -1.97% | $27.25 | $19.61 | 2,741,200 | 2,044,380 | — | CBOE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $24.64 | +0.04% | $29.29 | $15.88 | 8,500 | 12,487 | — | OTC | Financials | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| BPRE | Bluerock Private Real Estate Fund | — | $14.42 | -2.92% | $17.83 | $14.04 | 671,400 | 658,947 | — | NYSE | Unknown | — | — | |
| OUNZ | VanEck Merk Gold ETF | — | $40.71 | -2.30% | $46.98 | $38.95 | 1,366,300 | 771,537 | — | NYSE | Financials | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $43.88 | +0.90% | $60.81 | $42.22 | 3,481,900 | 3,783,507 | — | NYSE | Financials | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $23.23 | -2.02% | $29.27 | $21.63 | 787,500 | 895,777 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.34 | +0.50% | $25.62 | $24.55 | 700 | 747 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $26.23 | -0.08% | $26.38 | $25.60 | 2,200 | 1,083 | — | NYSE | Financials | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.24 | +0.00% | $23.56 | $22.67 | 0 | 1,023 | — | NYSE | Financials | — | — | |
| IVHI | Invech Holdings, Inc. | — | $0.0492 | +0.00% | $0.1990 | $0.0325 | 1,800 | 135,142 | — | OTC | Unknown | — | — | |
| CHSCP | CHS INC | — | $27.51 | -0.15% | $27.96 | $26.76 | 11,900 | 11,013 | — | Nasdaq | Consumer Discretionary | — | — | |
| OSOL | Osprey Solana Trust | — | $1.94 | -0.56% | $2.24 | $1.34 | 32,400 | 70,087 | — | OTC | Unknown | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $17.10 | -0.15% | $17.58 | $15.50 | 100 | 227 | — | NYSE | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $12.39 | -3.43% | $17.66 | $11.03 | 812,200 | 745,503 | — | NYSE | Financials | — | — | |
| KOGDF | KO Gold Inc. | — | $0.1182 | -5.73% | $0.3098 | $0.1032 | 6,100 | 9,595 | — | OTC | Unknown | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $16.21 | -1.70% | $23.42 | $14.64 | 2,661,100 | 3,124,637 | — | NYSE | Financials | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.3214 | -5.51% | $0.8000 | $0.3031 | 24,600 | 48,028 | — | OTC | Unknown | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.7270 | +1.02% | $1.12 | $0.5091 | 5,350 | 13,920 | — | OTC | Unknown | — | — | |
| XRPZ | Franklin XRP Trust | — | $12.40 | -3.13% | $16.84 | $11.62 | 146,100 | 285,127 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $8.44 | -2.99% | $11.68 | $7.26 | 163,700 | 375,663 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.5130 | -13.05% | $0.8000 | $0.4770 | 34,100 | 46,120 | — | OTC | Financials | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $29.86 | -5.69% | $54.94 | $16.69 | 40,500 | 155,067 | — | OTC | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $11.88 | -2.06% | $13.34 | $9.50 | 20,100 | 85,850 | — | NYSE | Financials | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $67.93 | -2.16% | $86.84 | $62.55 | 23,000 | 12,023 | — | CBOE | Financials | — | — | |
| CITR | CitroTech Inc. | — | $6.13 | +2.17% | $10.37 | $5.89 | 43,500 | 42,847 | — | NYSE | Materials | — | — | |
| LKYLY | Locksley Resources Limited/ADR | — | $2.35 | +0.00% | $2.35 | $2.35 | 100 | 100 | — | OTC | Unknown | — | — | |
| TGRGF | Tiger Gold Corp. | — | $0.5100 | -2.42% | $0.8883 | $0.2762 | 206,109 | 385,814 | — | OTC | Unknown | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $21.92 | -1.70% | $31.70 | $19.82 | 200,300 | 428,060 | — | Nasdaq | Financials | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.30 | +0.00% | $10.85 | $9.99 | 231 | 2,199 | — | NYSE | Financials | — | — | |
| NATNF | Nation Gold Corp. | — | $0.1035 | -66.89% | $0.3127 | $0.1035 | 100 | 100 | — | OTC | Unknown | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $3.95 | -2.23% | $4.76 | $3.55 | 9,500 | 38,913 | — | OTC | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.62 | -4.32% | $21.07 | $15.97 | 108,300 | 211,170 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $41.70 | -2.25% | $48.11 | $39.89 | 302,400 | 258,267 | — | NYSE | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $18.11 | -2.16% | $23.16 | $16.67 | 206,700 | 247,923 | — | Nasdaq | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $13.79 | -1.57% | $19.99 | $12.46 | 1,769,300 | 2,587,393 | — | NYSE | Financials | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $21.95 | +0.00% | $22.62 | $20.19 | 1,228 | 1,267 | — | NYSE | Real Estate | — | — | |
| CCEYF | CanCambria Energy Corp. | — | $0.2306 | +10.07% | $0.4760 | $0.1901 | 43,000 | 30,094 | — | OTC | Unknown | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $37.11 | -2.16% | $47.47 | $34.17 | 163,400 | 211,783 | — | CBOE | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $17.25 | -3.42% | $24.45 | $15.42 | 18,700 | 20,920 | — | CBOE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $27.84 | -1.94% | $36.34 | $26.14 | 2,186,300 | 2,078,247 | — | NYSE | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $22.88 | -3.17% | $30.02 | $20.75 | 14,900 | 36,093 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.71 | +0.80% | $14.04 | $12.60 | 600 | 840 | — | OTC | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $11.51 | -3.13% | $15.09 | $10.43 | 1,600 | 4,443 | — | CBOE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $12.78 | -3.26% | $17.35 | $11.95 | 415,100 | 640,950 | — | NYSE | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $7.65 | +0.80% | $11.20 | $5.82 | 10,100 | 35,133 | — | OTC | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $15.91 | -2.33% | $20.49 | $14.57 | 3,400 | 17,983 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $15.95 | -2.15% | $20.54 | $14.57 | 73,600 | 57,700 | — | Nasdaq | Financials | — | — | |
| AUGCF | AU Gold Corp. | — | $0.1380 | +2.22% | $0.2010 | $0.1165 | 55,500 | 64,146 | — | OTC | Unknown | — | — | |
| IAUM | iShares Gold Trust Micro | — | $42.02 | -0.43% | $48.68 | $40.37 | 1,855,800 | 2,470,433 | — | NYSE | Financials | — | — | |
| ACMIF | Allied Critical Metals Corp. | — | $1.66 | +0.61% | $2.10 | $0.8000 | 6,106 | 17,679 | — | OTC | Unknown | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $17.17 | -2.10% | $23.72 | $16.03 | 600 | 2,253 | — | Nasdaq | Financials | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $10.37 | -2.63% | $10.95 | $8.15 | 1,028 | 1,013 | — | OTC | Unknown | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $7.23 | -2.86% | $9.87 | $6.20 | 29,300 | 14,433 | — | CBOE | Financials | — | — | |
| JXAMY | JX Advanced Metals Corporation/ADR | — | $56.90 | +8.20% | $71.00 | $41.35 | 6,171 | 1,140 | — | OTC | Unknown | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.2409 | +0.38% | $0.4200 | $0.2064 | 6,150 | 23,088 | — | OTC | Unknown | — | — | |
| HODL | VanEck Bitcoin ETF | — | $18.15 | -2.21% | $23.23 | $16.72 | 1,102,600 | 1,211,430 | — | CBOE | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $54.77 | -2.00% | $71.53 | $51.45 | 4,601,500 | 4,169,077 | — | CBOE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $25.35 | -3.39% | $36.02 | $22.57 | 25,700 | 70,070 | — | CBOE | Financials | — | — | |
| ODOT | Osprey Polkadot Trust | — | $1.17 | +3.54% | $1.62 | $0.9540 | 4,700 | 960 | — | OTC | Unknown | — | — | |
| VCX | Fundrise Innovation Fund, LLC | — | $100.51 | +1.36% | $575.00 | $31.21 | 188,800 | 409,070 | — | NYSE | Unknown | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.28 | -0.31% | $25.36 | $24.40 | 2,100 | 2,590 | — | NYSE | Unknown | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | — | $9.75 | -0.51% | $10.60 | $8.77 | 6,575 | 10,203 | — | OTC | Unknown | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $18.73 | +2.35% | $19.23 | $17.23 | 7,792 | 6,094 | — | NYSE | Real Estate | — | — | |
| GIPRW | GENERATION INCOME PROPERTIES, INC. | — | $0.0475 | +0.00% | $0.0475 | $0.0475 | 0 | 0 | — | Nasdaq | Real Estate | — | — | |
| KVACU | Keen Vision Acquisition Corp. | — | $12.11 | +0.00% | $14.50 | $11.50 | 0 | 400 | — | Nasdaq | Financials | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.56 | +0.62% | $18.99 | $17.57 | 10,804 | 9,495 | — | NYSE | Unknown | — | — |