Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FORFF | Fortis Inc. | — | $15.73 | +0.00% | $17.00 | $15.73 | 0 | 0 | — | NYSE | Utilities | — | — | |
| #2 FTRSF | Fortis Inc. | — | $17.55 | +0.00% | $18.00 | $17.14 | 0 | 0 | — | NYSE | Utilities | — | — | |
| #3 HWLDF | H World Group Ltd | — | $3.73 | -9.02% | $4.21 | $3.73 | 1,100 | 649 | — | Nasdaq | Consumer Discretionary | — | — | |
| #4 RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $21.69 | -0.48% | $22.80 | $21.63 | 9,702 | 5,235 | — | NYSE | Unknown | — | — | |
| #5 IVDAW | Iveda Solutions, Inc. | — | $0.0270 | -73.53% | $0.1020 | $0.0270 | 24,333 | 12,166 | — | Nasdaq | Information Technology | — | — | |
| #6 SAT | SARATOGA INVESTMENT CORP. | — | $25.19 | +0.14% | $25.20 | $24.66 | 3,573 | 6,016 | — | NYSE | Unknown | — | — | |
| #7 SAY | SARATOGA INVESTMENT CORP. | — | $25.46 | +0.00% | $25.56 | $24.99 | 3,625 | 4,301 | — | NYSE | Unknown | — | — | |
| #8 SAV | SARATOGA INVESTMENT CORP. | — | $24.79 | +0.28% | $25.50 | $24.32 | 10,423 | 13,754 | — | NYSE | Unknown | — | — | |
| #9 SAJ | SARATOGA INVESTMENT CORP. | — | $25.56 | +0.00% | $27.92 | $25.20 | 0 | 1,037 | — | NYSE | Unknown | — | — | |
| #0 ACONW | Aclarion, Inc. | — | $0.0246 | -28.70% | $0.0345 | $0.0246 | 5,015 | 2,508 | — | Nasdaq | Health Care | — | — | |
| KKRT | KKR & Co. Inc. | — | $22.99 | +1.59% | $24.97 | $22.50 | 45,428 | 76,598 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $48.93 | +3.38% | $49.13 | $38.60 | 634,205 | 204,964 | — | NYSE | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $16.23 | +1.12% | $16.45 | $15.82 | 21,219 | 34,617 | — | NYSE | Financials | — | — | |
| CUENW | Cuentas Inc. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 4,000 | 4,000 | — | OTC | Consumer Discretionary | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.64 | +0.08% | $25.69 | $24.80 | 10,438 | 34,571 | — | Nasdaq | Real Estate | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.23 | -0.06% | $25.33 | $24.26 | 45,419 | 59,081 | — | Nasdaq | Real Estate | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.39 | -0.67% | $25.58 | $24.61 | 59,629 | 39,798 | — | Nasdaq | Real Estate | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $66.50 | +0.00% | $66.50 | $64.00 | 1 | 1 | — | NYSE | Unknown | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $16.82 | +0.06% | $17.77 | $16.73 | 4,338 | 8,104 | — | NYSE | Unknown | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $18.71 | -10.48% | $20.90 | $18.71 | 16,613 | 554 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $18.72 | -0.16% | $20.64 | $18.33 | 17,449 | 21,192 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $23.72 | -5.15% | $25.01 | $23.66 | 22,055 | 735 | — | NYSE | Financials | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $11.25 | +498.40% | $11.57 | $1.88 | 7,420 | 3,710 | — | Nasdaq | Health Care | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.38 | +0.34% | $26.47 | $25.38 | 1,144 | 4,687 | — | NYSE | Industrials | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $21.31 | -0.49% | $22.23 | $20.56 | 967 | 3,207 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.72 | -0.39% | $23.10 | $21.41 | 1,612 | 3,091 | — | NYSE | Real Estate | — | — | |
| APLMW | Apollomics Inc. | — | $0.0139 | +0.00% | $0.0139 | $0.0139 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $22.00 | +0.55% | $22.70 | $20.03 | 1,750 | 3,068 | — | NYSE | Real Estate | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $21.06 | -1.63% | $21.50 | $19.95 | 38,933 | 23,261 | — | Nasdaq | Real Estate | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.50 | +0.00% | $26.54 | $25.12 | 0 | 354 | — | NYSE | Industrials | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $20.36 | -0.44% | $21.45 | $20.00 | 551 | 1,304 | — | NYSE | Unknown | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.31 | +0.02% | $50.72 | $43.89 | 435 | 1,194 | — | NYSE | Unknown | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $26.95 | +0.26% | $27.50 | $25.79 | 2,349 | 6,546 | — | NYSE | Industrials | — | — | |
| STRC | Strategy Inc | — | $95.32 | -0.01% | $96.88 | $70.05 | 1,151,590 | 1,383,896 | — | Nasdaq | Financials | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.98 | +0.00% | $39.00 | $34.43 | 0 | 460 | — | Nasdaq | Real Estate | — | — | |
| MNTCF | Montage Technology Co., Ltd./ADR | — | $35.99 | +0.00% | $35.99 | $35.99 | 100 | 100 | — | OTC | Unknown | — | — | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $9.00 | +5.30% | $11.47 | $4.90 | 0 | 6,413 | — | Nasdaq | Real Estate | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.4477 | +0.00% | $0.5000 | $0.4477 | 0 | 3 | — | OTC | Health Care | — | — | |
| CICC | CION Investment Corp | — | $24.88 | +0.16% | $25.18 | $22.40 | 1,583 | 7,133 | — | NYSE | Unknown | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.25 | +0.93% | $17.24 | $15.50 | 15,281 | 34,089 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.85 | -0.32% | $14.05 | $12.99 | 8,672 | 16,102 | — | Nasdaq | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.30 | +0.92% | $15.53 | $14.46 | 15,635 | 14,271 | — | Nasdaq | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.47 | +0.04% | $24.60 | $23.43 | 8,511 | 37,838 | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $24.40 | +0.29% | $24.68 | $23.48 | 10,993 | 30,109 | — | NYSE | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.50 | +0.16% | $25.55 | $24.60 | 5,426 | 14,372 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.29 | +0.16% | $25.33 | $24.28 | 24,246 | 29,728 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.84 | +0.28% | $24.87 | $23.48 | 12,435 | 25,710 | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.04 | +0.08% | $25.07 | $24.36 | 43,258 | 48,166 | — | NYSE | Real Estate | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.40 | +0.00% | $22.48 | $21.61 | 5,011 | 2,624 | — | NYSE | Financials | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.90 | +1.14% | $24.97 | $23.09 | 8,437 | 5,114 | — | NYSE | Real Estate | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.63 | -1.23% | $27.44 | $23.14 | 12,802 | 3,693 | — | NYSE | Real Estate | — | — | |
| STRRP | Star Equity Holdings, Inc. | — | $10.11 | +0.55% | $10.15 | $9.50 | 600 | 1,087 | — | Nasdaq | Industrials | — | — | |
| ET-PI | Energy Transfer LP | — | $11.56 | +0.59% | $11.69 | $11.14 | 37,992 | 63,579 | — | NYSE | Utilities | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.56 | -0.37% | $24.84 | $23.30 | 2,861 | 2,035 | — | NYSE | Real Estate | — | — | |
| DUK-PA | Duke Energy CORP | — | $24.51 | +0.29% | $25.11 | $24.34 | 56,092 | 88,716 | — | NYSE | Utilities | — | — | |
| GAINI | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.52 | +0.55% | $25.55 | $24.89 | 3,017 | 8,024 | — | Nasdaq | Unknown | — | — | |
| GAING | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.20 | -0.40% | $25.40 | $24.17 | 3,097 | 8,407 | — | Nasdaq | Unknown | — | — | |
| CANE | Teucrium Commodity Trust | — | $10.69 | -1.29% | $10.92 | $9.14 | 426,099 | 242,390 | — | NYSE | Financials | — | — | |
| SOYB | Teucrium Commodity Trust | — | $25.24 | +1.28% | $26.37 | $23.86 | 73,575 | 78,359 | — | NYSE | Financials | — | — | |
| TAGS | Teucrium Commodity Trust | — | $25.85 | +1.70% | $26.17 | $23.45 | 16,266 | 14,339 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $24.36 | +2.74% | $26.08 | $21.64 | 796,545 | 489,405 | — | NYSE | Financials | — | — | |
| CORN | Teucrium Commodity Trust | — | $18.20 | +3.59% | $19.13 | $16.37 | 558,224 | 285,414 | — | NYSE | Financials | — | — | |
| CICB | CION Investment Corp | — | $24.95 | -0.41% | $25.57 | $24.36 | 4,017 | 5,797 | — | NYSE | Unknown | — | — | |
| CGABL | Carlyle Group Inc. | — | $16.15 | +0.37% | $16.70 | $15.76 | 26,141 | 20,131 | — | Nasdaq | Financials | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $23.07 | +0.30% | $23.22 | $21.97 | 7,816 | 6,977 | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $22.21 | +0.68% | $22.35 | $20.80 | 1,937 | 7,034 | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $23.19 | +0.26% | $23.50 | $22.20 | 11,053 | 6,787 | — | NYSE | Real Estate | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $23.83 | +0.21% | $24.04 | $22.54 | 3,211 | 7,987 | — | NYSE | Real Estate | — | — | |
| HTFC | Horizon Technology Finance Corp | — | $24.93 | -0.12% | $25.04 | $24.36 | 2,740 | 3,241 | — | Nasdaq | Unknown | — | — | |
| BNCWZ | CEA Industries Inc. | — | $0.0600 | +0.00% | $0.0600 | $0.0599 | 6,528 | 6,528 | — | Nasdaq | Unknown | — | — | |
| BNCWW | CEA Industries Inc. | — | $0.0401 | +0.00% | $0.0401 | $0.0401 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $40.02 | -0.50% | $40.97 | $36.12 | 332,142 | 412,221 | — | NYSE | Financials | — | — | |
| CTRVP | Hepion Pharmaceuticals, Inc. | — | $0.0013 | +0.00% | $0.0013 | $0.0013 | 0 | 0 | — | OTC | Health Care | — | — | |
| CPNNF | Central Pattana Public Co Limited/ADR | — | $1.56 | +0.00% | $1.56 | $1.56 | 0 | 0 | — | OTC | Unknown | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $24.60 | -0.20% | $24.91 | $24.13 | 804 | 1,734 | — | NYSE | Unknown | — | — | |
| PRIF-PK | Priority Income Fund, Inc. | — | $21.90 | +0.11% | $23.30 | $21.20 | 237 | 1,128 | — | NYSE | Unknown | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $24.42 | +0.49% | $24.72 | $24.12 | 918 | 1,583 | — | NYSE | Unknown | — | — | |
| EYGPF | Electricity Generating Public Co Limited/ADR | — | $2.82 | +0.00% | $2.82 | $2.82 | 0 | 0 | — | OTC | Unknown | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $19.48 | +0.31% | $19.68 | $18.99 | 12,583 | 19,199 | — | NYSE | Real Estate | — | — | |
| OZKAP | Bank OZK | — | $16.14 | -0.25% | $16.27 | $15.62 | 23,178 | 26,189 | — | Nasdaq | Unknown | — | — | |
| GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $24.20 | -0.82% | $24.50 | $23.42 | 13,233 | 9,091 | — | Nasdaq | Unknown | — | — | |
| DUKB | Duke Energy CORP | — | $22.26 | -0.67% | $23.78 | $22.26 | 34,062 | 51,989 | — | NYSE | Utilities | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.55 | +0.16% | $24.92 | $23.47 | 1,067 | 3,756 | — | NYSE | Real Estate | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $25.35 | +0.00% | $25.83 | $25.11 | 12,484 | 21,156 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.33 | +0.07% | $20.84 | $17.53 | 375 | 2,408 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.84 | +0.38% | $25.18 | $24.39 | 2,170 | 1,349 | — | NYSE | Real Estate | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.50 | +0.02% | $24.78 | $23.93 | 3,372 | 4,086 | — | NYSE | Real Estate | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.99 | -0.22% | $25.24 | $23.07 | 11,164 | 30,985 | — | NYSE | Real Estate | — | — | |
| BWNB | Babcock & Wilcox Enterprises, Inc. | — | $25.16 | +0.00% | $25.24 | $24.55 | 1,966 | 12,826 | — | NYSE | Industrials | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $22.51 | +1.67% | $23.49 | $20.74 | 16,383 | 19,642 | — | NYSE | Industrials | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.39 | -0.92% | $26.69 | $22.99 | 701 | 4,229 | — | NYSE | Real Estate | — | — | |
| AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0110 | +0.00% | $0.0110 | $0.0110 | 0 | 0 | — | OTC | Industrials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.18 | -0.32% | $25.54 | $24.95 | 2,619 | 6,064 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $25.02 | +0.28% | $25.05 | $23.70 | 2,137 | 3,825 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.47 | -0.89% | $25.83 | $24.76 | 1,715 | 3,110 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.59 | +0.00% | $28.80 | $25.49 | 0 | 297 | — | Nasdaq | Financials | — | — | |
| ECCC | Eagle Point Credit Co | — | $24.72 | +0.02% | $24.84 | $23.53 | 959 | 2,375 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.36 | -0.81% | $18.57 | $18.02 | 7,796 | 11,609 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.20 | -0.08% | $25.50 | $24.53 | 6,416 | 3,711 | — | NYSE | Unknown | — | — | |
| ECCV | Eagle Point Credit Co | — | $24.15 | +0.04% | $24.20 | $23.45 | 4,451 | 2,718 | — | NYSE | Unknown | — | — |