Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ECCV | Eagle Point Credit Co | — | $23.75 | +0.21% | $24.03 | $22.97 | 2,200 | 5,110 | — | NYSE | Unknown | — | — | |
| #2 IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.45 | +0.41% | $24.50 | $20.86 | 26,345 | 75,058 | — | NYSE | Real Estate | — | — | |
| #3 JWSWF | Jaws Mustang Acquisition Corp | — | $0.1351 | +0.00% | $0.1351 | $0.1351 | 0 | 0 | — | OTC | Financials | — | — | |
| #4 JWSUF | Jaws Mustang Acquisition Corp | — | $10.51 | +0.00% | $11.25 | $9.61 | 0 | 27 | — | OTC | Financials | — | — | |
| #5 AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0110 | +0.00% | $0.0110 | $0.0110 | 0 | 0 | — | OTC | Industrials | — | — | |
| #6 CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.99 | +0.91% | $27.45 | $23.64 | 3,383 | 4,947 | — | NYSE | Real Estate | — | — | |
| #7 HUBCW | Hub Cyber Security Ltd. | — | $0.0097 | +0.00% | $0.0097 | $0.0097 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #8 HUBCZ | Hub Cyber Security Ltd. | — | $0.0116 | +0.00% | $0.0116 | $0.0116 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #9 FGMCR | FG Merger II Corp. | — | $0.9905 | +0.00% | $1.00 | $0.9300 | 44,669 | 44,669 | — | Nasdaq | Financials | — | — | |
| #0 SCCF | Sachem Capital Corp. | — | $24.45 | +0.02% | $24.84 | $23.31 | 2,300 | 3,973 | — | NYSE | Real Estate | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.56 | -1.37% | $24.92 | $22.95 | 6,200 | 4,387 | — | NYSE | Real Estate | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $25.20 | +0.08% | $25.20 | $24.27 | 2,200 | 1,940 | — | Nasdaq | Financials | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.02 | -0.17% | $20.84 | $16.12 | 2,282 | 7,426 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.65 | -0.18% | $25.18 | $24.17 | 500 | 4,097 | — | NYSE | Real Estate | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.38 | +0.11% | $24.78 | $23.32 | 1,700 | 4,990 | — | NYSE | Real Estate | — | — | |
| ASUUF | ASPAC II Acquisition Corp. | — | $10.32 | +0.00% | $10.32 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.05 | +0.00% | $10.05 | $10.05 | 0 | 0 | — | OTC | Financials | — | — | |
| LCFYW | Locafy Ltd | — | $2.75 | +0.00% | $2.75 | $2.75 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| NEXRW | Nexera Technologies Ltd | — | $0.0359 | +0.00% | $0.0359 | $0.0359 | 253 | 253 | — | Nasdaq | Unknown | — | — | |
| PGYWW | Pagaya Technologies Ltd. | — | $0.0763 | +0.00% | $0.0763 | $0.0763 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GGROW | Gogoro Inc. | — | $0.0071 | +0.00% | $0.0071 | $0.0071 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $11.51 | $11.49 | 0 | 7 | — | OTC | Financials | — | — | |
| ALBC | Alternative Ballistics Corp | — | $0.6900 | +0.00% | $2.60 | $0.0740 | 6,300 | 2,440 | — | OTC | Industrials | — | — | |
| SABSW | SAB Biotherapeutics, Inc. | — | $0.0358 | +0.00% | $0.0358 | $0.0358 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| XBPEW | XBP Global Holdings, Inc. | — | $0.0501 | +0.00% | $0.0501 | $0.0501 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| EONR-WT | EON Resources Inc. | — | $0.0950 | +0.00% | $0.0950 | $0.0899 | 5,601 | 5,601 | — | NYSE | Energy | — | — | |
| TBLAW | Taboola.com Ltd. | — | $0.0110 | +0.00% | $0.0110 | $0.0110 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| DFLIW | Dragonfly Energy Holdings Corp. | — | $0.0520 | +0.00% | $0.0520 | $0.0520 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| LNZAW | LanzaTech Global, Inc. | — | $0.0133 | +0.00% | $0.0133 | $0.0133 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.14 | +0.16% | $26.23 | $24.12 | 5,200 | 7,357 | — | NYSE | Unknown | — | — | |
| ECCC | Eagle Point Credit Co | — | $24.85 | +1.02% | $24.91 | $23.33 | 6,500 | 9,220 | — | NYSE | Unknown | — | — | |
| AEAEU | AltEnergy Acquisition Corp | — | $4.50 | +0.00% | $4.50 | $4.50 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $23.40 | +2.02% | $23.40 | $18.61 | 23,406 | 21,641 | — | NYSE | Industrials | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $18.04 | -0.33% | $18.49 | $16.80 | 9,779 | 8,929 | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $16.99 | -0.29% | $17.85 | $15.57 | 6,248 | 17,792 | — | NYSE | Real Estate | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $14.74 | 100 | 7 | — | NYSE | Utilities | — | — | |
| FRTJF | Fortis Inc. | — | $22.68 | -0.26% | $22.85 | $21.02 | 2,900 | 2,121 | — | NYSE | Utilities | — | — | |
| FORFF | Fortis Inc. | — | $15.73 | +0.00% | $17.25 | $15.73 | 100 | 37 | — | NYSE | Utilities | — | — | |
| FTRSF | Fortis Inc. | — | $17.16 | +0.00% | $18.02 | $16.85 | 600 | 25 | — | NYSE | Utilities | — | — | |
| TPTA | Terra Property Trust, Inc. | — | $23.85 | -1.45% | $24.45 | $13.33 | 400 | 3,343 | — | NYSE | Real Estate | — | — | |
| LTRYW | Sports Entertainment Gaming Global Corp | — | $0.0094 | +0.00% | $0.0094 | $0.0094 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $25.95 | +0.19% | $26.00 | $23.91 | 10,563 | 16,281 | — | NYSE | Utilities | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $20.84 | -0.69% | $21.37 | $19.37 | 10,200 | 14,273 | — | Nasdaq | Real Estate | — | — | |
| ZJLMF | Zhejiang Leapmotor Technology Co., Ltd./ADR | — | $4.65 | +0.87% | $6.37 | $4.50 | 685 | 1,332 | — | OTC | Unknown | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.3300 | +0.00% | $0.3300 | $0.3300 | 102 | 102 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.24 | +1.79% | $10.45 | $9.94 | 200 | 273 | — | Nasdaq | Financials | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.38 | +0.00% | $11.00 | $10.05 | 0 | 1,063 | — | Nasdaq | Financials | — | — | |
| DSACU | Daedalus Special Acquisition Corp. | — | $10.13 | +0.30% | $10.32 | $10.00 | 1,100 | 670 | — | Nasdaq | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.28 | +0.00% | $11.40 | $10.14 | 0 | 783 | — | NYSE | Financials | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $18.17 | +0.55% | $18.57 | $16.81 | 4,660 | 18,611 | — | NYSE | Real Estate | — | — | |
| MBINM | Merchants Bancorp | — | $25.30 | +0.04% | $25.57 | $23.84 | 3,200 | 6,837 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $20.44 | +1.04% | $20.84 | $18.73 | 2,300 | 8,417 | — | Nasdaq | Financials | — | — | |
| MBINL | Merchants Bancorp | — | $24.91 | +0.75% | $24.98 | $22.96 | 11,800 | 17,350 | — | Nasdaq | Financials | — | — | |
| HCMAU | HCM III ACQUISITION CORP. | — | $10.44 | -0.10% | $10.45 | $10.21 | 100 | 883 | — | Nasdaq | Financials | — | — | |
| PETVW | PetVivo Holdings, Inc. | — | $0.0290 | +0.00% | $0.0290 | $0.0290 | 2,000 | 2,000 | — | OTC | Health Care | — | — | |
| WHFCL | WhiteHorse Finance, Inc. | — | $25.36 | +0.00% | $25.50 | $24.57 | 0 | 1,610 | — | Nasdaq | Unknown | — | — | |
| WYTC | WYTEC INTERNATIONAL INC | — | $1.06 | +0.00% | $1.80 | $0.6700 | 0 | 2,700 | — | OTC | Unknown | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.83 | +0.73% | $24.90 | $23.00 | 1,300 | 3,653 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.17 | +0.28% | $25.31 | $23.99 | 300 | 2,870 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.56 | +0.00% | $27.98 | $25.00 | 0 | 183 | — | Nasdaq | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.17 | +0.54% | $25.70 | $24.50 | 2,700 | 6,013 | — | Nasdaq | Financials | — | — | |
| BWNB | Babcock & Wilcox Enterprises, Inc. | — | $25.00 | +0.00% | $25.04 | $24.49 | 6,300 | 5,720 | — | NYSE | Industrials | — | — | |
| GDEVW | GDEV Inc. | — | $0.0110 | +0.00% | $0.0110 | $0.0110 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| NVAWW | Nova Minerals Ltd | — | $31.37 | +0.00% | $31.37 | $31.37 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $50.34 | +0.10% | $51.46 | $49.14 | 4,158 | 10,386 | — | NYSE | Utilities | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.2500 | -1.96% | $0.4900 | $0.2100 | 160,700 | 308,947 | — | Nasdaq | Real Estate | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.16 | +0.00% | $11.04 | $9.97 | 0 | 620 | — | Nasdaq | Financials | — | — | |
| FFAIW | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | — | $0.0149 | +0.00% | $0.0149 | $0.0149 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| RBOTW | Vicarious Surgical Inc. | — | $0.0016 | +0.00% | $0.0016 | $0.0016 | 51,000 | 51,000 | — | OTC | Health Care | — | — | |
| CELUW | Celularity Inc | — | $0.0087 | +0.00% | $0.0087 | $0.0087 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| MCOMW | micromobility.com Inc. | — | $0.0006 | +0.00% | $0.0006 | $0.0006 | 130,000 | 130,000 | — | OTC | Industrials | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.51 | +0.00% | $12.70 | $11.26 | 0 | 9 | — | OTC | Financials | — | — | |
| PALX | Palomino Laboratories Inc. | — | $1.50 | +0.00% | $1.50 | $1.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| ABLVW | Able View Global Inc. | — | $0.0198 | +0.00% | $0.0198 | $0.0198 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| COOTW | Australian Oilseeds Holdings Ltd | — | $0.0224 | +0.00% | $0.0224 | $0.0224 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| KWMWW | K Wave Media Ltd. | — | $0.0480 | +0.00% | $0.0480 | $0.0480 | 0 | 0 | — | Nasdaq | Communication Services | — | — | |
| PBMWW | PSYENCE BIOMEDICAL LTD. | — | $0.0200 | +0.00% | $0.0200 | $0.0200 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| GEGGL | Great Elm Group, Inc. | — | $24.59 | +0.42% | $25.53 | $23.37 | 5,000 | 2,097 | — | Nasdaq | Information Technology | — | — | |
| SOUNW | SOUNDHOUND AI, INC. | — | $2.70 | +0.00% | $2.70 | $2.70 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| CPPTL | Copper Property CTL Pass Through Trust | — | $10.95 | +0.18% | $10.99 | $10.23 | 5,368 | 7,599 | — | OTC | Real Estate | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $9.15 | +0.00% | $9.15 | $9.15 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CORZR | Core Scientific, Inc./tx | — | $0.0250 | +0.00% | $0.0250 | $0.0250 | 29,678 | 29,678 | — | Nasdaq | Financials | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $15.34 | +0.00% | $15.34 | $15.34 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| DYNCU | Dynamix Corp | — | $10.87 | +0.00% | $11.50 | $10.50 | 0 | 247 | — | Nasdaq | Financials | — | — | |
| BLNH | Blue Line Holdings, Inc. | — | $2.00 | +42.86% | $2.01 | $1.00 | 600 | 356 | — | OTC | Consumer Staples | — | — | |
| FACTU | FACT II Acquisition Corp. | — | $12.00 | +0.00% | $15.00 | $10.67 | 0 | 713 | — | Nasdaq | Industrials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.83 | +0.00% | $12.26 | $10.71 | 0 | 211 | — | Nasdaq | Financials | — | — | |
| SATA | Strive, Inc. | — | $97.71 | -2.25% | $99.96 | $91.80 | 1,606,400 | 608,520 | — | Nasdaq | Financials | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $11.02 | +0.00% | $11.02 | $11.02 | 0 | 0 | — | OTC | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 350 | 350 | — | OTC | Financials | — | — | |
| SVREW | SaverOne 2014 Ltd. | — | $0.0086 | +0.00% | $0.0086 | $0.0086 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| CLRRF | ClimateRock | — | $0.0600 | +0.00% | $0.0606 | $0.0600 | 18,961 | 18,961 | — | OTC | Financials | — | — | |
| SWVLW | Swvl Holdings Corp | — | $0.0074 | +0.00% | $0.0074 | $0.0074 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| TETUF | Technology & Telecommunication Acquisition Corp | — | $12.00 | +0.00% | $12.70 | $12.00 | 0 | 7 | — | OTC | Industrials | — | — | |
| OPENZ | Opendoor Technologies Inc. | — | $0.2440 | +2.52% | $0.4600 | $0.2130 | 165,400 | 548,523 | — | Nasdaq | Real Estate | — | — | |
| OPENW | Opendoor Technologies Inc. | — | $0.4910 | -9.07% | $0.9200 | $0.4200 | 312,200 | 403,747 | — | Nasdaq | Real Estate | — | — | |
| AIRJW | AirJoule Technologies Corp. | — | $0.6330 | +0.00% | $0.6330 | $0.6330 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| KTTAW | Pasithea Therapeutics Corp. | — | $0.0109 | +0.00% | $0.0109 | $0.0109 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| MCAGR | Mountain Crest Acquisition Corp. V | — | $0.1002 | +0.00% | $0.1002 | $0.1002 | 5,100 | 5,100 | — | OTC | Health Care | — | — |