Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SLND-WT | Southland Holdings, Inc. | — | $0.0230 | +0.00% | $0.0230 | $0.0104 | 21,166 | 21,166 | — | NYSE | Industrials | — | — | |
| #2 LTRYW | Sports Entertainment Gaming Global Corp | — | $0.0031 | +0.00% | $0.0048 | $0.0030 | 330,744 | 330,744 | — | Nasdaq | Information Technology | — | — | |
| #3 CICC | CION Investment Corp | — | $24.39 | -0.45% | $24.82 | $21.98 | 8,641 | 3,808 | — | NYSE | Unknown | — | — | |
| #4 GIPL | Global Innovative Platforms Inc. | — | $0.5000 | +0.00% | $0.9900 | $0.1100 | 0 | 728 | — | OTC | Health Care | — | — | |
| #5 WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $8.76 | +0.81% | $11.47 | $3.18 | 1,154 | 6,188 | — | Nasdaq | Real Estate | — | — | |
| #6 MNTCF | Montage Technology Co., Ltd./ADR | — | $35.99 | +0.00% | $35.99 | $35.99 | 100 | 100 | — | OTC | Unknown | — | — | |
| #7 WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.25 | -0.68% | $42.00 | $32.79 | 200 | 420 | — | Nasdaq | Real Estate | — | — | |
| #8 STRC | Strategy Inc | — | $99.10 | +0.57% | $99.34 | $68.97 | 1,895,362 | 1,507,342 | — | Nasdaq | Financials | — | — | |
| #9 GSL-PB | Global Ship Lease, Inc. | — | $26.00 | -1.51% | $26.94 | $23.95 | 6,129 | 6,460 | — | NYSE | Industrials | — | — | |
| #0 GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.74 | +0.27% | $50.74 | $43.89 | 100 | 1,269 | — | NYSE | Unknown | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $19.15 | -1.89% | $22.06 | $18.92 | 3,743 | 2,815 | — | NYSE | Unknown | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.09 | -0.21% | $26.54 | $23.65 | 1,876 | 372 | — | NYSE | Industrials | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $19.77 | -0.62% | $21.24 | $17.34 | 18,296 | 23,437 | — | Nasdaq | Real Estate | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $21.15 | -0.66% | $22.70 | $19.08 | 3,260 | 3,938 | — | NYSE | Real Estate | — | — | |
| APLMW | Apollomics Inc. | — | $0.0116 | +0.00% | $0.0116 | $0.0116 | 6,208 | 6,208 | — | Nasdaq | Health Care | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $23.75 | +0.34% | $24.55 | $21.29 | 3,255 | 3,418 | — | NYSE | Real Estate | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.13 | -0.99% | $27.95 | $23.63 | 3,137 | 1,460 | — | NYSE | Industrials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $18.50 | -0.88% | $20.19 | $18.41 | 8,431 | 7,578 | — | NYSE | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.05 | -0.40% | $25.33 | $23.01 | 237 | 1,561 | — | Nasdaq | Financials | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.05 | -0.20% | $25.14 | $23.35 | 7,632 | 6,928 | — | Nasdaq | Unknown | — | — | |
| HSCSW | HeartSciences Inc. | — | $0.0549 | +0.00% | $0.0800 | $0.0437 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| OYSER | Oyster Enterprises II Acquisition Corp | — | $0.0920 | +3.37% | $0.2330 | $0.0800 | 3,300 | 31,710 | — | Nasdaq | Financials | — | — | |
| OYSEU | Oyster Enterprises II Acquisition Corp | — | $10.66 | +0.00% | $11.79 | $10.16 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TACHU | Titan Acquisition Corp. | — | $10.75 | +0.00% | $10.99 | $10.26 | 0 | 40 | — | Nasdaq | Financials | — | — | |
| ESLAW | Estrella Immunopharma, Inc. | — | $0.0601 | +0.00% | $0.0625 | $0.0600 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| WSTNR | Westin Acquisition Corp | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| CRACR | Crown Reserve Acquisition Corp. I | — | $0.1300 | +0.00% | $0.1300 | $0.1300 | 230,500 | 230,500 | — | Nasdaq | Financials | — | — | |
| CRACU | Crown Reserve Acquisition Corp. I | — | $10.34 | +0.00% | $10.76 | $10.04 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| CRACW | Crown Reserve Acquisition Corp. I | — | $0.0400 | +0.00% | $0.0400 | $0.0400 | 25,100 | 25,100 | — | Nasdaq | Financials | — | — | |
| WSTNU | Westin Acquisition Corp | — | $10.28 | +0.00% | $11.20 | $10.04 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| AACIW | Armada Acquisition Corp. III | — | $0.2500 | +0.00% | $0.2600 | $0.2488 | 74,163 | 74,163 | — | Nasdaq | Financials | — | — | |
| AACIU | Armada Acquisition Corp. III | — | $10.32 | +1.78% | $10.75 | $9.95 | 200 | 7 | — | Nasdaq | Financials | — | — | |
| VNMEU | Vendome Acquisition Corp I | — | $10.34 | +0.00% | $11.32 | $10.03 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.5285 | +0.00% | $0.5285 | $0.5285 | 609 | 609 | — | Nasdaq | Financials | — | — | |
| CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| OTGAU | OTG Acquisition Corp. I | — | $10.36 | +0.00% | $10.44 | $10.05 | 1,282 | 449 | — | Nasdaq | Financials | — | — | |
| FTRSF | Fortis Inc. | — | $18.39 | +0.00% | $18.41 | $15.00 | 0 | 112 | — | NYSE | Utilities | — | — | |
| FRTJF | Fortis Inc. | — | $21.33 | +0.23% | $23.13 | $20.82 | 475 | 2,628 | — | NYSE | Utilities | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $9.77 | 0 | 0 | — | NYSE | Utilities | — | — | |
| FORFF | Fortis Inc. | — | $15.92 | +0.00% | $16.91 | $15.41 | 0 | 20 | — | NYSE | Utilities | — | — | |
| ILLUW | Illumination Acquisition Corp. I | — | $0.3700 | +0.00% | $0.3820 | $0.3700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ILLUU | Illumination Acquisition Corp. I | — | $10.27 | +0.00% | $10.27 | $9.90 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| BRLSW | Borealis Foods Inc. | — | $0.0401 | +0.00% | $0.0401 | $0.0401 | 514 | 514 | — | Nasdaq | Consumer Staples | — | — | |
| SORNU | Soren Acquisition Corp. | — | $10.20 | +0.00% | $10.44 | $9.92 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| SORNW | Soren Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OTGAW | OTG Acquisition Corp. I | — | $0.3000 | +0.00% | $0.4800 | $0.2400 | 0 | 2,030 | — | Nasdaq | Financials | — | — | |
| VSECU | VSE CORP | — | $46.01 | -3.12% | $67.15 | $37.91 | 802 | 27,687 | — | Nasdaq | Unknown | — | — | |
| KIM-PL | KIMCO REALTY CORP | — | $19.73 | -0.65% | $20.70 | $18.64 | 24,237 | 52,123 | — | NYSE | Real Estate | — | — | |
| BEPH | Brookfield Renewable Partners L.P. | — | $14.80 | -0.40% | $15.24 | $13.86 | 14,733 | 22,381 | — | NYSE | Utilities | — | — | |
| ADAMM | ADAMAS TRUST, INC. | — | $25.40 | -0.82% | $25.80 | $22.54 | 34,493 | 11,456 | — | Nasdaq | Real Estate | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.06 | -0.52% | $20.21 | $18.83 | 16,130 | 11,894 | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $15.60 | -0.43% | $17.63 | $15.10 | 34,845 | 35,341 | — | NYSE | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $21.44 | -1.02% | $23.44 | $20.65 | 16,489 | 21,879 | — | NYSE | Financials | — | — | |
| MTEKW | Maris Tech Ltd. | — | $0.0500 | +0.00% | $0.0775 | $0.0451 | 25,676 | 25,676 | — | Nasdaq | Information Technology | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.2800 | +0.00% | $0.2800 | $0.2700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | +0.00% | $12.85 | $10.03 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| XSLLW | Xsolla SPAC 1 | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 1,665 | 1,665 | — | Nasdaq | Financials | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.06 | +0.00% | $11.39 | $9.87 | 0 | 577 | — | Nasdaq | Financials | — | — | |
| RREVU | RRE Ventures Acquisition Corp. | — | $10.07 | +0.00% | $10.50 | $9.96 | 0 | 280 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 122,894 | 122,894 | — | Nasdaq | Financials | — | — | |
| IPFXU | Inflection Point Acquisition Corp. VI | — | $10.37 | +0.00% | $11.90 | $10.03 | 0 | 777 | — | Nasdaq | Financials | — | — | |
| CMRE-PD | Costamare Inc. | — | $26.34 | +0.34% | $28.36 | $24.99 | 7,645 | 3,743 | — | NYSE | Industrials | — | — | |
| CMRE-PB | Costamare Inc. | — | $25.43 | +0.47% | $26.39 | $23.85 | 3,282 | 3,500 | — | NYSE | Industrials | — | — | |
| ARCIU | Archimedes Tech SPAC Partners III Co. | — | $10.24 | +0.00% | $10.66 | $9.99 | 0 | 447 | — | Nasdaq | Financials | — | — | |
| ARCIW | Archimedes Tech SPAC Partners III Co. | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 1,401 | 1,401 | — | Nasdaq | Financials | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. | — | $0.2001 | +0.00% | $0.2001 | $0.2001 | 219,065 | 219,065 | — | Nasdaq | Financials | — | — | |
| XCBEU | X3 Acquisition Corp. Ltd. | — | $10.25 | +0.00% | $10.86 | $9.91 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| PSQH-WT | PSQ Holdings, Inc. | — | $0.0200 | +0.00% | $0.0200 | $0.0188 | 2,591 | 2,591 | — | NYSE | Unknown | — | — | |
| SEATW | Vivid Seats Inc. | — | $0.0200 | +0.00% | $0.2000 | $0.0200 | 500 | 907 | — | Nasdaq | Consumer Discretionary | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $24.98 | -0.12% | $25.11 | $22.55 | 6,996 | 4,577 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $24.57 | -0.55% | $25.64 | $22.71 | 19,498 | 14,910 | — | Nasdaq | Real Estate | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $17.72 | -0.56% | $19.16 | $16.47 | 4,425 | 13,361 | — | Nasdaq | Real Estate | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $25.06 | -0.04% | $25.20 | $20.78 | 8,586 | 13,430 | — | Nasdaq | Real Estate | — | — | |
| BBAI-WT | BigBear.ai Holdings, Inc. | — | $0.0781 | +0.00% | $0.0781 | $0.0780 | 15,770 | 15,770 | — | NYSE | Information Technology | — | — | |
| SHFSW | SHF Holdings, Inc. | — | $0.0124 | +0.00% | $0.0129 | $0.0092 | 14,293 | 14,293 | — | Nasdaq | Financials | — | — | |
| MHNC | Maiden Holdings, Ltd. | — | $10.25 | +0.00% | $16.07 | $10.09 | 5,754 | 3,268 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $17.43 | -0.51% | $19.59 | $17.16 | 56,542 | 110,170 | — | NYSE | Financials | — | — | |
| MCGAU | Yorkville Acquisition Corp. | — | $10.34 | +0.00% | $11.25 | $8.40 | 0 | 203 | — | Nasdaq | Financials | — | — | |
| MCGAW | Yorkville Acquisition Corp. | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 76 | 76 | — | Nasdaq | Financials | — | — | |
| CMS-PC | CMS ENERGY CORP | — | $16.60 | -1.31% | $18.49 | $15.78 | 44,187 | 30,851 | — | NYSE | Utilities | — | — | |
| CMSD | CMS ENERGY CORP | — | $20.27 | -0.15% | $23.24 | $19.77 | 46,783 | 86,066 | — | NYSE | Utilities | — | — | |
| CMSC | CMS ENERGY CORP | — | $20.40 | +0.00% | $23.25 | $20.10 | 26,978 | 17,673 | — | NYSE | Utilities | — | — | |
| CELG-RI | BRISTOL MYERS SQUIBB CO | — | $0.1000 | +0.00% | $0.1199 | $0.1000 | 4,102 | 4,102 | — | NYSE | Health Care | — | — | |
| HCACR | Hall Chadwick Acquisition Corp | — | $0.2203 | +0.00% | $0.2203 | $0.2203 | 42,728 | 42,728 | — | Nasdaq | Materials | — | — | |
| RZLVW | REZOLVE AI PLC | — | $0.5450 | +0.00% | $0.5450 | $0.5450 | 1,494 | 1,494 | — | Nasdaq | Information Technology | — | — | |
| ENGNW | enGene Therapeutics Inc. | — | $0.2201 | +0.00% | $0.2590 | $0.2201 | 9,715 | 9,715 | — | Nasdaq | Health Care | — | — | |
| KIDZW | KIDZ AI Inc. | — | $0.0091 | +0.00% | $0.0099 | $0.0091 | 10,062 | 10,062 | — | Nasdaq | Unknown | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $15.58 | -0.76% | $17.37 | $15.36 | 261,545 | 200,742 | — | NYSE | Financials | — | — | |
| TCPA | TRANSCANADA PIPELINES LTD | — | $20.69 | -0.96% | $24.58 | $20.51 | 25,677 | 38,539 | — | NYSE | Utilities | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $15.57 | -0.70% | $16.98 | $15.28 | 192,815 | 105,818 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $16.01 | -1.11% | $17.93 | $15.87 | 86,559 | 159,123 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $18.28 | -0.98% | $20.74 | $17.98 | 111,428 | 194,952 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $19.48 | -0.92% | $22.14 | $19.31 | 146,787 | 190,258 | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.83 | +0.18% | $20.37 | $18.50 | 13,939 | 41,438 | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $18.46 | -0.70% | $19.43 | $17.57 | 25,482 | 31,277 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.72 | +0.43% | $20.91 | $17.78 | 14,945 | 33,238 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $300.00 | +0.00% | $302.00 | $177.66 | 0 | 3 | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $23.53 | +0.00% | $23.58 | $23.35 | 78,205 | 78,205 | — | NYSE | Financials | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1230.42 | -0.50% | $1313.20 | $1152.34 | 43,781 | 9,951 | — | NYSE | Financials | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.09 | -0.04% | $25.25 | $22.62 | 66,258 | 27,005 | — | Nasdaq | Real Estate | — | — |