Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $17.82 | -0.11% | $20.56 | $17.65 | 40,895 | 55,274 | — | NYSE | Financials | — | — | |
| #2 CIM-PA | CHIMERA INVESTMENT CORP | — | $19.60 | -0.41% | $21.92 | $18.86 | 14,198 | 8,840 | — | NYSE | Real Estate | — | — | |
| #3 PEB-PE | Pebblebrook Hotel Trust | — | $19.64 | -0.51% | $20.35 | $17.08 | 1,593 | 6,071 | — | NYSE | Real Estate | — | — | |
| #4 PEB-PF | Pebblebrook Hotel Trust | — | $19.57 | -0.46% | $21.38 | $16.96 | 4,622 | 7,573 | — | NYSE | Real Estate | — | — | |
| #5 RLJ-PA | RLJ Lodging Trust | — | $24.69 | -0.72% | $25.45 | $23.09 | 24,988 | 17,318 | — | NYSE | Real Estate | — | — | |
| #6 WRB-PE | BERKLEY W R CORP | — | $20.10 | -1.23% | $23.65 | $19.81 | 21,023 | 17,268 | — | NYSE | Financials | — | — | |
| #7 TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $25.33 | +0.04% | $25.34 | $21.59 | 2,074 | 63,473 | — | NYSE | Real Estate | — | — | |
| #8 TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $25.32 | +0.08% | $25.32 | $20.92 | 33,893 | 77,037 | — | NYSE | Real Estate | — | — | |
| #9 TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $25.39 | +0.10% | $25.39 | $21.86 | 23,564 | 108,645 | — | NYSE | Real Estate | — | — | |
| #0 SF-PB | STIFEL FINANCIAL CORP | — | $23.56 | +0.13% | $23.70 | $20.85 | 10,576 | 17,767 | — | NYSE | Financials | — | — | |
| PCG-PI | PG&E Corp | — | $15.18 | +0.00% | $15.55 | $14.80 | 2,235 | 2,235 | — | NYSE | Utilities | — | — | |
| USB-PP | US BANCORP \DE\ | — | $20.52 | -0.19% | $23.60 | $19.95 | 87,147 | 62,217 | — | NYSE | Financials | — | — | |
| CTA-PB | EIDP, Inc. | — | $63.75 | -1.47% | $68.48 | $63.27 | 4,343 | 2,570 | — | NYSE | Materials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $18.65 | +0.00% | $18.97 | $16.89 | 50,556 | 66,753 | — | NYSE | Financials | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.9749 | -2.41% | $2.84 | $0.4050 | 1,403 | 14,170 | — | OTC | Unknown | — | — | |
| ETI-P | ENTERGY TEXAS, INC. | — | $21.10 | +0.72% | $24.59 | $20.80 | 3,180 | 2,478 | — | NYSE | Utilities | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $15.10 | +0.00% | $15.38 | $13.72 | 0 | 473 | — | OTC | Financials | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $17.93 | -0.33% | $18.77 | $17.75 | 72,599 | 84,880 | — | NYSE | Financials | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $47.21 | -0.76% | $71.82 | $32.84 | 35,151,697 | 58,881,893 | — | Nasdaq | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $27.54 | +8.72% | $27.99 | $12.79 | 126,607 | 65,007 | — | NYSE | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.36 | -0.74% | $9.65 | $8.89 | 4,158 | 959 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $74.92 | -1.49% | $81.32 | $72.37 | 3,137 | 973 | — | NYSE | Utilities | — | — | |
| CRAUY | Chery Automobile Co., Ltd./ADR | — | $12.59 | -8.44% | $18.00 | $12.50 | 754 | 2,164 | — | OTC | Unknown | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3250 | +0.86% | $0.3640 | $0.3131 | 8,700 | 53,604 | — | OTC | Unknown | — | — | |
| GBAT | Grayscale Basic Attention Token Trust (BAT) | — | $0.9400 | -1.05% | $2.50 | $0.4500 | 2,600 | 10,450 | — | OTC | Unknown | — | — | |
| OBNB | Osprey BNB Chain Trust | — | $18.00 | -0.11% | $31.25 | $9.99 | 2,100 | 2,842 | — | OTC | Unknown | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $82.87 | -0.74% | $125.96 | $57.76 | 21,384 | 50,843 | — | CBOE | Financials | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.81 | -2.16% | $4.02 | $1.21 | 49,555 | 1,260,692 | — | OTC | Unknown | — | — | |
| ADBT | Advasa Holdings, Inc. | — | $0.1109 | +0.82% | $13.20 | $0.0900 | 5,868,267 | 49,409,019 | — | Nasdaq | Information Technology | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $39.23 | -3.92% | $52.84 | $36.35 | 3,573,229 | 2,713,761 | — | NYSE | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $54.88 | -1.11% | $86.70 | $37.20 | 15,441 | 31,738 | — | NYSE | Financials | — | — | |
| GLDM | World Gold Trust | — | $81.56 | -3.92% | $109.74 | $75.49 | 4,689,156 | 5,113,852 | — | NYSE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $26.73 | -0.71% | $37.70 | $18.38 | 2,354 | 4,712 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $45.22 | -0.77% | $68.74 | $31.49 | 673,616 | 1,352,847 | — | NYSE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $40.65 | -3.86% | $54.71 | $37.65 | 3,192,311 | 1,656,180 | — | CBOE | Financials | — | — | |
| NXNT | Nexscient, Inc. | — | $0.5000 | +60.00% | $3.70 | $0.1300 | 411 | 2,080 | — | OTC | Information Technology | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $54.90 | -4.02% | $74.24 | $50.84 | 23,726 | 17,758 | — | NYSE | Financials | — | — | |
| IAUM | iShares Gold Trust Micro | — | $41.08 | -3.95% | $55.27 | $38.01 | 5,405,749 | 3,181,635 | — | NYSE | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.65 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $15.54 | -1.02% | $17.75 | $15.45 | 116,466 | 158,802 | — | NYSE | Financials | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $13.38 | +8.60% | $36.00 | $6.25 | 1,132,881 | 494,086 | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $1071.07 | -0.46% | $1201.95 | $1070.00 | 16,612 | 9,887 | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $20.04 | -1.18% | $24.02 | $19.82 | 144,330 | 97,338 | — | NYSE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $22.01 | -0.81% | $24.66 | $21.87 | 88,882 | 102,738 | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $22.67 | -0.57% | $24.97 | $22.40 | 457,888 | 181,230 | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $19.94 | +0.61% | $19.94 | $17.90 | 42,022 | 33,800 | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $18.45 | -0.46% | $19.65 | $17.47 | 23,916 | 8,304 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $22.88 | -0.74% | $25.18 | $22.75 | 534,670 | 257,793 | — | NYSE | Financials | — | — | |
| USB-PA | US BANCORP \DE\ | — | $775.00 | +0.26% | $789.67 | $726.90 | 523 | 593 | — | NYSE | Financials | — | — | |
| CUPPF | Super Copper Corp. | — | $0.3809 | -4.69% | $1.25 | $0.0813 | 17,520 | 28,108 | — | OTC | Unknown | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $8.97 | -3.13% | $18.14 | $4.59 | 2,540,935 | 3,323,474 | — | NYSE | Financials | — | — | |
| FETH | Fidelity Ethereum Fund | — | $26.61 | -0.78% | $47.54 | $15.22 | 1,418,283 | 2,611,816 | — | CBOE | Financials | — | — | |
| OTAI | Starlink AI Acquisition Corp | — | $9.99 | -0.09% | $10.73 | $9.90 | 3,078 | 5,626 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $5.80 | -0.94% | $9.11 | $5.71 | 62,480 | 62,349 | — | NYSE | Financials | — | — | |
| GLTR | abrdn Precious Metals Basket ETF Trust | — | $186.17 | -4.35% | $295.44 | $163.37 | 118,690 | 52,620 | — | NYSE | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $27.63 | -0.83% | $41.99 | $19.24 | 1,312,273 | 2,042,009 | — | CBOE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.12 | +0.00% | $23.98 | $21.76 | 1,566 | 736 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.22 | -1.06% | $24.66 | $23.14 | 200 | 760 | — | NYSE | Financials | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.60 | +1.57% | $25.00 | $23.46 | 300 | 290 | — | NYSE | Financials | — | — | |
| SWAGW | Stran & Company, Inc. | — | $0.0032 | +0.00% | $0.0032 | $0.0032 | 3,300 | 3,300 | — | Nasdaq | Unknown | — | — | |
| TOXR | 21Shares XRP ETF | — | $14.46 | -5.61% | $23.38 | $9.65 | 5,168 | 11,916 | — | CBOE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $68.90 | -0.26% | $72.41 | $68.62 | 24,838 | 32,315 | — | NYSE | Financials | — | — | |
| MROSY | Melrose Industries Plc/ADR | — | $12.60 | -4.98% | $14.70 | $12.34 | 29,530 | 191,850 | — | OTC | Unknown | — | — | |
| TSLTF | TRANSALTA CORP | — | $18.77 | +0.00% | $19.09 | $15.18 | 0 | 40 | — | NYSE | Utilities | — | — | |
| BEPI | Brookfield Renewable Partners L.P. | — | $16.11 | -0.49% | $16.35 | $14.37 | 34,505 | 18,174 | — | NYSE | Utilities | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $16.03 | -0.74% | $18.52 | $15.91 | 240,181 | 165,339 | — | NYSE | Financials | — | — | |
| T-PA | AT&T INC. | — | $17.50 | -0.68% | $20.43 | $17.25 | 147,083 | 232,212 | — | NYSE | Communication Services | — | — | |
| IMAA | IMA Tech | — | $0.0200 | +100.00% | $21.00 | $0.0100 | 8,666 | 15,635 | — | OTC | Information Technology | — | — | |
| BDMDW | Baird Medical Investment Holdings Ltd | — | $0.0301 | +0.00% | $0.0310 | $0.0301 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| OCSAW | Oculis Holding AG | — | $2.74 | +0.00% | $2.93 | $2.68 | 3,730 | 3,730 | — | Nasdaq | Health Care | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.0738 | +0.00% | $0.0738 | $0.0738 | 1,055 | 1,055 | — | Nasdaq | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.25 | +0.00% | $10.40 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KCHVU | Kochav Defense Acquisition Corp. | — | $10.52 | +0.00% | $11.00 | $10.20 | 0 | 1,173 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 660 | 660 | — | Nasdaq | Financials | — | — | |
| PDPA | Pearl Diver Credit Co Inc. | — | $24.95 | +0.01% | $26.28 | $23.24 | 856 | 4,539 | — | NYSE | Unknown | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1306 | +0.00% | $0.1400 | $0.1306 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| IACOW | Idea Acquisition Corp. | — | $0.2750 | +0.00% | $0.2750 | $0.2750 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| IACOU | Idea Acquisition Corp. | — | $10.05 | +0.00% | $10.31 | $9.87 | 142 | 2,111 | — | Nasdaq | Financials | — | — | |
| TMSOF | THOMSON REUTERS CORP /CAN/ | — | $11.05 | +0.00% | $11.51 | $10.74 | 0 | 379 | — | Nasdaq | Unknown | — | — | |
| SWVLW | Swvl Holdings Corp | — | $0.0072 | +0.00% | $0.0072 | $0.0072 | 2,544 | 2,544 | — | Nasdaq | Industrials | — | — | |
| CRGOW | Freightos Ltd | — | $0.0279 | +0.00% | $0.0279 | $0.0251 | 606 | 606 | — | Nasdaq | Industrials | — | — | |
| FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $4.41 | $3.53 | 0 | 0 | — | OTC | Financials | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $16.29 | 0 | 0 | — | NYSE | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.30 | +0.00% | $26.55 | $21.49 | 1,227 | 6,894 | — | Nasdaq | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.0200 | +0.00% | $0.0200 | $0.0200 | 1 | 1 | — | OTC | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $12.45 | +0.00% | $12.50 | $11.02 | 0 | 77 | — | OTC | Financials | — | — | |
| XELLL | XCEL ENERGY INC | — | $21.21 | -1.44% | $24.39 | $21.07 | 81,110 | 83,234 | — | Nasdaq | Utilities | — | — | |
| GPUS-PD | Hyperscale Data, Inc. | — | $19.05 | +13.73% | $23.61 | $16.10 | 6,694 | 3,993 | — | NYSE | Industrials | — | — | |
| DSX-WT | DIANA SHIPPING INC. | — | $0.7201 | +0.00% | $0.8317 | $0.7201 | 7,050 | 7,050 | — | NYSE | Industrials | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.84 | -0.26% | $25.24 | $20.39 | 27,053 | 16,254 | — | NYSE | Real Estate | — | — | |
| GIBOW | GIBO HOLDINGS Ltd | — | $0.0160 | +0.00% | $0.0160 | $0.0160 | 21,141 | 21,141 | — | Nasdaq | Information Technology | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $24.94 | +0.16% | $25.07 | $22.73 | 29,313 | 24,717 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $19.21 | -0.31% | $21.06 | $19.16 | 8,086 | 7,178 | — | NYSE | Financials | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 3,307 | 3,307 | — | Nasdaq | Financials | — | — | |
| TETUF | Technology & Telecommunication Acquisition Corp | — | $12.00 | +0.00% | $12.70 | $12.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| OIMAU | OneIM Acquisition Corp. | — | $10.21 | +0.00% | $10.96 | $10.05 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| OIMAW | OneIM Acquisition Corp. | — | $0.6550 | +0.00% | $0.7000 | $0.6001 | 2,311 | 2,311 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $10.91 | +0.28% | $11.75 | $10.09 | 289 | 693 | — | Nasdaq | Financials | — | — | |
| BACCR | Blue Acquisition Corp/Cayman | — | $0.4550 | +0.00% | $0.4550 | $0.4550 | 42,823 | 42,823 | — | Nasdaq | Financials | — | — | |
| CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.49 | $10.16 | 0 | 0 | — | Nasdaq | Financials | — | — |