Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CHPGR | ChampionsGate Acquisition Corp | — | $0.1206 | +0.00% | $0.1206 | $0.1206 | 2,060 | 2,060 | — | Nasdaq | Financials | — | — | |
| #2 CTAAR | Clearthink 1 Acquisition Corp. | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| #3 CTAAU | Clearthink 1 Acquisition Corp. | — | $10.07 | +0.00% | $10.38 | $9.94 | 0 | 123 | — | Nasdaq | Financials | — | — | |
| #4 MBVIU | M3-Brigade Acquisition VI Corp. | — | $10.30 | +0.00% | $10.50 | $10.10 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| #5 LATAW | Galata Acquisition Corp. II | — | $0.2150 | +0.00% | $0.2150 | $0.2150 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| #6 ASB-PF | ASSOCIATED BANC-CORP | — | $18.65 | -0.25% | $20.42 | $18.58 | 6,020 | 10,461 | — | NYSE | Financials | — | — | |
| #7 LATAU | Galata Acquisition Corp. II | — | $10.30 | +0.00% | $12.99 | $9.98 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| #8 SBXE-WT | SilverBox Corp V | — | $0.3001 | +0.00% | $0.3001 | $0.3001 | 1 | 1 | — | NYSE | Financials | — | — | |
| #9 SBXE-UN | SilverBox Corp V | — | $10.30 | +0.00% | $11.12 | $10.02 | 0 | 27 | — | NYSE | Financials | — | — | |
| #0 DHCNL | DIVERSIFIED HEALTHCARE TRUST | — | $18.79 | +0.00% | $18.90 | $18.70 | 19,835 | 19,835 | — | Nasdaq | Real Estate | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $17.40 | -1.25% | $18.77 | $14.41 | 9,569 | 9,689 | — | Nasdaq | Real Estate | — | — | |
| CPPTL | Copper Property CTL Pass Through Trust | — | $10.20 | -0.29% | $11.55 | $9.94 | 5 | 19,220 | — | OTC | Real Estate | — | — | |
| GLNDW | Greenland Energy Co | — | $1.22 | +0.00% | $1.56 | $1.00 | 886,365 | 886,365 | — | Nasdaq | Energy | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $16.67 | +0.00% | $17.17 | $16.55 | 4,411 | 4,411 | — | Nasdaq | Financials | — | — | |
| CORZR | Core Scientific, Inc./tx | — | $0.0100 | +0.00% | $0.0100 | $0.0100 | 22,590 | 22,590 | — | Nasdaq | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $9.77 | +0.00% | $10.45 | $9.77 | 70,632 | 70,632 | — | Nasdaq | Financials | — | — | |
| T-PC | AT&T INC. | — | $16.45 | -0.60% | $19.21 | $16.28 | 275,320 | 215,540 | — | NYSE | Communication Services | — | — | |
| SOMN | SOUTHERN CO | — | $44.64 | -0.22% | $52.97 | $44.45 | 14,251 | 256,558 | — | NYSE | Utilities | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.43 | +0.00% | $11.35 | $10.24 | 0 | 2,593 | — | Nasdaq | Financials | — | — | |
| SOJE | SOUTHERN CO | — | $15.65 | -1.07% | $18.01 | $15.59 | 52,440 | 78,878 | — | NYSE | Utilities | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $25.43 | -0.39% | $26.31 | $23.23 | 32,612 | 37,376 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $24.97 | +0.04% | $25.35 | $23.10 | 349,789 | 181,887 | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.12 | +0.00% | $25.31 | $23.01 | 31,927 | 31,687 | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.25 | -0.08% | $25.45 | $23.12 | 173,836 | 52,308 | — | NYSE | Real Estate | — | — | |
| RWTN | REDWOOD TRUST INC | — | $23.78 | -0.50% | $24.99 | $22.31 | 4,174 | 6,069 | — | NYSE | Real Estate | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $22.42 | -1.08% | $24.96 | $21.39 | 8,968 | 11,489 | — | NYSE | Real Estate | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.68 | -2.29% | $41.52 | $29.72 | 534,121 | 580,077 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $37.79 | +0.00% | $37.85 | $37.63 | 166 | 166 | — | NYSE | Financials | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.73 | +0.08% | $24.14 | $19.62 | 30,643 | 35,945 | — | NYSE | Financials | — | — | |
| PSEC-PA | PROSPECT CAPITAL CORP | — | $15.52 | +0.49% | $18.28 | $15.01 | 3,842 | 5,601 | — | Nasdaq | Unknown | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $19.10 | -2.55% | $20.81 | $18.74 | 63,696 | 15,986 | — | NYSE | Real Estate | — | — | |
| BESS-WT | Bimergen Energy Corp | — | $1.24 | +0.00% | $1.24 | $1.24 | 1,230 | 1,230 | — | NYSE | Utilities | — | — | |
| HTZWW | HERTZ GLOBAL HOLDINGS, INC | — | $0.9169 | +0.00% | $0.9900 | $0.8100 | 215,856 | 215,856 | — | Nasdaq | Consumer Discretionary | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $15.28 | -0.27% | $17.07 | $14.88 | 45,483 | 61,796 | — | Nasdaq | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $800.71 | +0.33% | $810.33 | $651.79 | 95 | 1,366 | — | NYSE | Financials | — | — | |
| GENVR | Gen Digital Inc. | — | $0.7200 | -34.55% | $8.24 | $0.3530 | 104,261 | 98,039 | — | Nasdaq | Information Technology | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0391 | +0.00% | $0.0391 | $0.0391 | 46 | 46 | — | Nasdaq | Financials | — | — | |
| MET-PF | METLIFE INC | — | $16.91 | -0.59% | $19.88 | $16.71 | 76,924 | 146,581 | — | NYSE | Financials | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $15.44 | -0.61% | $17.33 | $15.38 | 32,885 | 23,643 | — | NYSE | Real Estate | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2303 | +0.00% | $0.2346 | $0.2303 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FMACU | Future Money Acquisition Corp | — | $10.31 | +0.00% | $10.35 | $9.98 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BIII-WT | Black Spade Acquisition III Co | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 383 | 383 | — | NYSE | Financials | — | — | |
| BIII-UN | Black Spade Acquisition III Co | — | $10.21 | +0.00% | $10.31 | $9.92 | 0 | 697 | — | NYSE | Financials | — | — | |
| PLDGP | Prologis, Inc. | — | $51.00 | -0.20% | $55.47 | $47.07 | 6,000 | 5,070 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $22.45 | -2.52% | $26.00 | $22.29 | 7,429 | 5,384 | — | NYSE | Real Estate | — | — | |
| RWTP | REDWOOD TRUST INC | — | $22.55 | -0.22% | $25.89 | $21.98 | 3,193 | 7,843 | — | NYSE | Real Estate | — | — | |
| PSA-PS | Public Storage | — | $14.52 | -1.02% | $16.80 | $14.43 | 8,908 | 21,157 | — | NYSE | Real Estate | — | — | |
| SOJF | SOUTHERN CO | — | $23.16 | -1.36% | $24.93 | $23.04 | 90,695 | 53,590 | — | NYSE | Utilities | — | — | |
| SOJD | SOUTHERN CO | — | $17.55 | -0.96% | $20.52 | $17.29 | 96,721 | 118,761 | — | NYSE | Utilities | — | — | |
| PSA-PG | Public Storage | — | $17.76 | -0.95% | $20.94 | $17.65 | 21,971 | 27,401 | — | NYSE | Real Estate | — | — | |
| PSA-PR | Public Storage | — | $14.02 | -0.74% | $16.34 | $13.87 | 32,905 | 55,849 | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $13.83 | -0.86% | $16.47 | $13.65 | 19,647 | 24,344 | — | NYSE | Real Estate | — | — | |
| PSA-PP | Public Storage | — | $13.98 | -0.99% | $16.43 | $13.57 | 104,829 | 84,148 | — | NYSE | Real Estate | — | — | |
| PSA-PO | Public Storage | — | $13.65 | -0.80% | $15.97 | $13.56 | 27,973 | 39,805 | — | NYSE | Real Estate | — | — | |
| PSA-PN | Public Storage | — | $13.61 | -1.02% | $15.96 | $13.56 | 26,365 | 29,169 | — | NYSE | Real Estate | — | — | |
| PSA-PM | Public Storage | — | $14.50 | -0.28% | $16.77 | $14.45 | 15,645 | 23,329 | — | NYSE | Real Estate | — | — | |
| PSA-PT | Public Storage | — | $21.28 | -1.39% | $23.82 | $21.03 | 68,226 | 28,981 | — | NYSE | Real Estate | — | — | |
| SCLXW | Scilex Holding Co | — | $0.0880 | +0.00% | $0.0880 | $0.0800 | 315 | 315 | — | Nasdaq | Health Care | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $20.50 | -1.31% | $25.06 | $20.15 | 36,069 | 30,729 | — | NYSE | Real Estate | — | — | |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $4.17 | -10.30% | $14.69 | $3.62 | 5,845 | 3,166 | — | NYSE | Real Estate | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $4.44 | -4.04% | $15.70 | $3.72 | 3,000 | 1,887 | — | NYSE | Real Estate | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $4.42 | -2.43% | $16.75 | $3.70 | 1,413 | 2,126 | — | NYSE | Real Estate | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $4.44 | -11.29% | $14.40 | $3.75 | 2,396 | 7,509 | — | NYSE | Real Estate | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $4.62 | -10.49% | $20.40 | $3.63 | 2,133 | 3,058 | — | NYSE | Real Estate | — | — | |
| PSA-PL | Public Storage | — | $16.16 | -1.22% | $18.94 | $16.13 | 32,618 | 67,266 | — | NYSE | Real Estate | — | — | |
| PSA-PK | Public Storage | — | $16.64 | -1.07% | $19.71 | $16.54 | 17,539 | 23,066 | — | NYSE | Real Estate | — | — | |
| PSA-PJ | Public Storage | — | $16.65 | -0.66% | $19.09 | $16.54 | 23,500 | 31,116 | — | NYSE | Real Estate | — | — | |
| PSA-PI | Public Storage | — | $17.12 | -1.38% | $19.95 | $17.07 | 17,385 | 32,375 | — | NYSE | Real Estate | — | — | |
| PSA-PF | Public Storage | — | $18.10 | -0.46% | $22.01 | $18.03 | 11,151 | 21,934 | — | NYSE | Real Estate | — | — | |
| DFDVW | DeFi Development Corp. | — | $0.8800 | -3.30% | $5.00 | $0.2000 | 6,369 | 16,649 | — | Nasdaq | Financials | — | — | |
| ONCHW | 1RT Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 1,400 | 1,400 | — | Nasdaq | Financials | — | — | |
| BEP-PA | Brookfield Renewable Partners L.P. | — | $16.30 | -0.43% | $18.63 | $15.85 | 3,246 | 11,512 | — | NYSE | Utilities | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.25 | -0.55% | $27.50 | $22.99 | 2,395 | 7,785 | — | NYSE | Real Estate | — | — | |
| CEROW | CERO THERAPEUTICS HOLDINGS, INC. | — | $0.0018 | +0.00% | $0.0018 | $0.0018 | 2,000 | 2,000 | — | OTC | Health Care | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.20 | +0.00% | $21.00 | $18.25 | 57,790 | 115,545 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $24.69 | -0.76% | $26.08 | $24.59 | 125,696 | 95,803 | — | NYSE | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $23.50 | -0.21% | $25.26 | $23.12 | 111,965 | 80,388 | — | NYSE | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $25.17 | +0.04% | $25.45 | $23.84 | 42,438 | 75,148 | — | NYSE | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $24.09 | -0.21% | $24.49 | $22.54 | 56,378 | 26,842 | — | NYSE | Financials | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $18.05 | -0.72% | $20.18 | $17.95 | 19,076 | 9,109 | — | NYSE | Unknown | — | — | |
| TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $18.35 | -1.56% | $22.16 | $18.25 | 34,957 | 23,075 | — | Nasdaq | Financials | — | — | |
| BGLWW | Blue Gold Ltd | — | $0.0298 | +0.00% | $0.0298 | $0.0260 | 4,780 | 4,780 | — | Nasdaq | Materials | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $14.42 | -3.61% | $20.01 | $13.78 | 24,894 | 6,645 | — | NYSE | Real Estate | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $21.81 | -0.73% | $23.75 | $21.49 | 7,908 | 4,544 | — | Nasdaq | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $20.70 | -1.71% | $22.73 | $20.60 | 2,329 | 3,241 | — | Nasdaq | Real Estate | — | — | |
| NEE-PS | NEXTERA ENERGY INC | — | $48.62 | -0.37% | $59.25 | $48.49 | 17,168 | 120,886 | — | NYSE | Utilities | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $43.00 | -0.21% | $53.00 | $42.62 | 485,251 | 250,696 | — | NYSE | Utilities | — | — | |
| NEE-PU | NEXTERA ENERGY INC | — | $22.47 | +0.00% | $22.55 | $22.35 | 106,866 | 106,866 | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $45.33 | -0.37% | $54.50 | $45.15 | 621,017 | 224,945 | — | NYSE | Utilities | — | — | |
| NEE-PW | NEXTERA ENERGY INC | — | $22.52 | +0.00% | $22.80 | $22.16 | 98,128 | 98,128 | — | NYSE | Utilities | — | — | |
| NEE-PN | NEXTERA ENERGY INC | — | $19.21 | +0.00% | $19.72 | $19.14 | 114,833 | 114,833 | — | NYSE | Utilities | — | — | |
| NEWTO | NewtekOne, Inc. | — | $26.00 | +0.00% | $28.80 | $25.00 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.08 | -0.59% | $25.80 | $22.83 | 1,091 | 2,653 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.39 | +0.64% | $27.38 | $21.03 | 2,726 | 3,481 | — | Nasdaq | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.03 | -0.42% | $25.70 | $24.50 | 11,746 | 6,328 | — | Nasdaq | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.05 | +0.27% | $26.33 | $24.71 | 12,257 | 25,982 | — | Nasdaq | Financials | — | — | |
| GME-WT | GameStop Corp. | — | $2.36 | +0.00% | $2.50 | $2.29 | 387,964 | 387,964 | — | NYSE | Consumer Discretionary | — | — | |
| PAASF | PAN AMERICAN SILVER CORP | — | $0.4100 | -4.65% | $0.8230 | $0.3310 | 43,128 | 93,691 | — | NYSE | Materials | — | — | |
| LGNZZ | LIGAND PHARMACEUTICALS INC | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 38,955 | 38,955 | — | Nasdaq | Health Care | — | — | |
| AEFC | AEGON LTD. | — | $17.73 | -0.67% | $19.58 | $17.51 | 39,481 | 71,509 | — | NYSE | Financials | — | — |