Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 COF-PI | CAPITAL ONE FINANCIAL CORP | — | $16.64 | -0.78% | $19.36 | $16.60 | 215,480 | 186,434 | — | NYSE | Financials | — | — | |
| #2 PALOU | PALOMA ACQUISITION CORP I | — | $10.05 | +0.00% | $11.75 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #3 PALOW | PALOMA ACQUISITION CORP I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 318 | 318 | — | Nasdaq | Financials | — | — | |
| #4 ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.06 | +0.00% | $10.45 | $9.93 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #5 ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.3686 | +0.00% | $0.3686 | $0.3686 | 449 | 449 | — | Nasdaq | Financials | — | — | |
| #6 IEAGU | Infinite Eagle Acquisition Corp. | — | $10.37 | +0.00% | $11.69 | $10.14 | 100 | 160 | — | Nasdaq | Financials | — | — | |
| #7 IEAGR | Infinite Eagle Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| #8 FCRS-WT | FutureCrest Acquisition Corp. | — | $0.5072 | +0.00% | $0.6401 | $0.4970 | 81,033 | 81,033 | — | NYSE | Financials | — | — | |
| #9 FCRS-UN | FutureCrest Acquisition Corp. | — | $10.39 | +0.00% | $10.91 | $10.15 | 506 | 359 | — | NYSE | Financials | — | — | |
| #0 ONMDW | OneMedNet Corp | — | $0.0295 | +0.00% | $0.0316 | $0.0295 | 150 | 150 | — | Nasdaq | Health Care | — | — | |
| SOUNW | SOUNDHOUND AI, INC. | — | $0.5700 | +0.00% | $0.6484 | $0.5700 | 11,055 | 11,055 | — | Nasdaq | Information Technology | — | — | |
| LGNDZ | LIGAND PHARMACEUTICALS INC | — | $0.0020 | +0.00% | $0.0020 | $0.0020 | 20,000 | 20,000 | — | Nasdaq | Health Care | — | — | |
| VAL-WT | Valaris Ltd | — | $8.80 | +0.00% | $9.65 | $8.80 | 3,277 | 3,277 | — | NYSE | Energy | — | — | |
| MBNKO | MEDALLION FINANCIAL CORP | — | $24.50 | -0.49% | $25.63 | $22.48 | 43,744 | 19,188 | — | Nasdaq | Financials | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $20.50 | -0.68% | $22.20 | $9.74 | 7,376 | 16,789 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $10.88 | -4.72% | $17.52 | $3.25 | 14,663 | 8,599 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $25.25 | +0.01% | $25.26 | $16.54 | 6,835 | 16,574 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $11.52 | -3.68% | $18.08 | $3.09 | 14,816 | 6,017 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.72 | -0.12% | $24.86 | $14.81 | 14,250 | 9,212 | — | Nasdaq | Financials | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $19.31 | -1.18% | $21.10 | $8.15 | 32,319 | 61,991 | — | Nasdaq | Financials | — | — | |
| LGNYZ | LIGAND PHARMACEUTICALS INC | — | $0.0550 | +0.00% | $0.0550 | $0.0450 | 60,800 | 60,800 | — | Nasdaq | Health Care | — | — | |
| LGNXZ | LIGAND PHARMACEUTICALS INC | — | $0.0045 | +0.00% | $0.0045 | $0.0045 | 100 | 100 | — | Nasdaq | Health Care | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $17.35 | -0.49% | $19.30 | $17.21 | 6,799 | 9,587 | — | Nasdaq | Financials | — | — | |
| NXGLW | NEXGEL, INC. | — | $0.0122 | +0.00% | $0.0122 | $0.0122 | 9,307 | 9,307 | — | Nasdaq | Health Care | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $45.76 | -0.80% | $84.47 | $35.29 | 380,931 | 237,200 | — | NYSE | Materials | — | — | |
| SCPQU | Social Commerce Partners Corp | — | $10.28 | +0.00% | $11.63 | $9.99 | 200 | 70 | — | Nasdaq | Financials | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.6500 | +0.00% | $0.6600 | $0.6500 | 6,302 | 6,302 | — | Nasdaq | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $10.77 | +0.00% | $12.50 | $10.21 | 0 | 77 | — | Nasdaq | Financials | — | — | |
| SAC-UN | Safeguard Acquisition Corp. | — | $10.49 | +0.87% | $10.50 | $10.01 | 300 | 10 | — | NYSE | Financials | — | — | |
| VECA-UN | Vernal Capital Acquisition Corp. | — | $10.55 | +0.00% | $11.00 | $9.75 | 0 | 22 | — | NYSE | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 106 | 106 | — | Nasdaq | Financials | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.10 | +0.00% | $11.23 | $9.92 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| SAC-WT | Safeguard Acquisition Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 1,200 | 1,200 | — | NYSE | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.08 | +0.00% | $11.12 | $9.93 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 4,003 | 4,003 | — | Nasdaq | Financials | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $24.32 | -0.78% | $25.40 | $24.23 | 64,130 | 84,409 | — | NYSE | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $15.72 | +0.13% | $17.90 | $15.57 | 115,695 | 160,672 | — | NYSE | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $18.23 | -0.60% | $20.83 | $18.00 | 39,156 | 48,096 | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $25.58 | -0.85% | $26.58 | $24.14 | 7,870 | 11,603 | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.15 | -0.92% | $16.65 | $14.91 | 14,260 | 10,238 | — | NYSE | Financials | — | — | |
| POWWP | Outdoor Holding Co | — | $24.10 | -0.82% | $24.53 | $21.68 | 9,589 | 5,616 | — | Nasdaq | Industrials | — | — | |
| AFRIW | Forafric Global PLC | — | $1.35 | +0.00% | $1.38 | $1.30 | 1,744 | 1,744 | — | Nasdaq | Consumer Staples | — | — | |
| RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $17.58 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.94 | +0.71% | $27.22 | $21.78 | 537 | 1,268 | — | Nasdaq | Financials | — | — | |
| GEGGL | Great Elm Group, Inc. | — | $24.50 | -0.04% | $25.07 | $20.02 | 4,701 | 1,630 | — | Nasdaq | Information Technology | — | — | |
| IBACR | IB Acquisition Corp. | — | $0.1200 | +0.00% | $0.1200 | $0.1000 | 24,008 | 24,008 | — | Nasdaq | Health Care | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.0274 | +0.00% | $0.0279 | $0.0250 | 31,082 | 31,082 | — | NYSE | Financials | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.51 | +0.00% | $12.07 | $10.17 | 0 | 0 | — | NYSE | Financials | — | — | |
| MLECW | Moolec Science SA | — | $0.0134 | +0.00% | $0.0134 | $0.0134 | 806 | 806 | — | Nasdaq | Consumer Staples | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $21.85 | -0.23% | $22.29 | $18.86 | 8,475 | 5,783 | — | NYSE | Financials | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.37 | -0.04% | $26.16 | $23.52 | 9,388 | 10,100 | — | Nasdaq | Financials | — | — | |
| DRTSW | Alpha Tau Medical Ltd. | — | $4.10 | +0.00% | $4.17 | $3.92 | 16,886 | 16,886 | — | Nasdaq | Health Care | — | — | |
| SCPQW | Social Commerce Partners Corp | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| WHFCL | WhiteHorse Finance, Inc. | — | $25.04 | -0.16% | $25.15 | $23.17 | 4,096 | 6,280 | — | Nasdaq | Unknown | — | — | |
| PNMXO | PUBLIC SERVICE CO OF NEW MEXICO | — | $73.75 | +1.03% | $83.08 | $73.00 | 100 | 28 | — | OTC | Utilities | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $14.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $15.75 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNUFF | MANULIFE FINANCIAL CORP | — | $14.87 | +0.00% | $15.74 | $12.99 | 0 | 22 | — | NYSE | Financials | — | — | |
| RVSNW | Rail Vision Ltd. | — | $0.0121 | +0.00% | $0.0126 | $0.0121 | 11,118 | 11,118 | — | Nasdaq | Unknown | — | — | |
| EPR-PG | EPR PROPERTIES | — | $19.30 | -0.77% | $21.55 | $18.35 | 7,827 | 7,019 | — | NYSE | Real Estate | — | — | |
| EPR-PE | EPR PROPERTIES | — | $31.25 | -1.11% | $33.52 | $27.99 | 6,640 | 1,837 | — | NYSE | Real Estate | — | — | |
| EPR-PC | EPR PROPERTIES | — | $25.26 | +0.08% | $28.50 | $20.82 | 2,753 | 2,987 | — | NYSE | Real Estate | — | — | |
| NAMSW | NewAmsterdam Pharma Co N.V. | — | $11.40 | +0.00% | $30.45 | $11.37 | 0 | 1,603 | — | Nasdaq | Health Care | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $25.95 | -0.65% | $26.70 | $23.87 | 1,950 | 2,340 | — | NYSE | Industrials | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $14.71 | $13.63 | 0 | 0 | — | OTC | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $15.00 | +0.00% | $17.64 | $14.27 | 0 | 27 | — | OTC | Financials | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $13.91 | 0 | 0 | — | OTC | Financials | — | — | |
| LOCLW | Local Bounti Corporation/DE | — | $0.0039 | +0.00% | $0.0039 | $0.0039 | 3,100 | 3,100 | — | NYSE | Unknown | — | — | |
| NSARP | NSTAR ELECTRIC CO | — | $67.25 | +0.00% | $72.19 | $66.19 | 0 | 240 | — | OTC | Utilities | — | — | |
| NSARO | NSTAR ELECTRIC CO | — | $79.00 | +0.00% | $84.37 | $75.03 | 0 | 23 | — | OTC | Utilities | — | — | |
| SRJN | SPIRE INC | — | $21.48 | -0.23% | $24.35 | $21.25 | 80,128 | 39,578 | — | NYSE | Unknown | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $14.75 | +0.96% | $15.28 | $12.96 | 4,576 | 47,729 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.35 | +1.06% | $13.90 | $11.98 | 11,856 | 45,632 | — | Nasdaq | Real Estate | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $15.98 | -0.68% | $17.40 | $13.62 | 6,000 | 14,920 | — | Nasdaq | Real Estate | — | — | |
| TRAD-UN | APEX Tech Acquisition Inc. | — | $10.22 | -2.06% | $12.40 | $9.97 | 1,202 | 734 | — | NYSE | Financials | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.2489 | +0.00% | $0.2489 | $0.2489 | 4 | 4 | — | NYSE | Financials | — | — | |
| AIIA-UN | AI Infrastructure Acquisition Corp. | — | $10.43 | +0.68% | $10.50 | $10.08 | 798 | 373 | — | NYSE | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $13.09 | +0.69% | $80.00 | $7.60 | 1 | 120 | — | Nasdaq | Financials | — | — | |
| ABXL | Abacus Global Management, Inc. | — | $25.25 | -0.36% | $26.48 | $23.24 | 11,922 | 11,437 | — | NYSE | Financials | — | — | |
| SAIHW | SAIHEAT Ltd | — | $0.0298 | +0.00% | $0.0299 | $0.0211 | 8 | 8 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.46 | +0.19% | $11.00 | $9.26 | 1,134 | 1,448 | — | Nasdaq | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.2999 | +0.00% | $0.2999 | $0.2999 | 68 | 68 | — | Nasdaq | Financials | — | — | |
| NEOVW | NeoVolta Inc. | — | $0.8400 | +0.00% | $0.9650 | $0.7500 | 13,373 | 13,373 | — | Nasdaq | Unknown | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.04 | +0.48% | $25.46 | $23.65 | 48,645 | 30,675 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.46 | -0.77% | $17.60 | $15.42 | 33,442 | 58,402 | — | NYSE | Financials | — | — | |
| OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $12.50 | +2.04% | $12.50 | $3.10 | 200 | 370 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.73 | -1.14% | $12.50 | $1.48 | 92,092 | 5,556 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.50 | +0.35% | $7.41 | $4.10 | 1,322 | 1,604 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $143.96 | -6.56% | $252.75 | $125.67 | 106,473 | 156,039 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $24.80 | +0.32% | $25.42 | $22.78 | 298,368 | 61,555 | — | NYSE | Financials | — | — | |
| CDZIP | CADIZ INC | — | $21.90 | -0.09% | $24.18 | $17.29 | 5,740 | 4,991 | — | Nasdaq | Utilities | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $15.84 | -0.75% | $17.19 | $14.81 | 29,342 | 28,323 | — | NYSE | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $18.09 | +0.22% | $20.42 | $17.25 | 134,826 | 99,631 | — | NYSE | Financials | — | — | |
| GNT-PA | GAMCO Natural Resources, Gold & Income Trust | — | $19.40 | +0.24% | $20.69 | $18.51 | 504 | 1,601 | — | NYSE | Unknown | — | — | |
| AIZN | ASSURANT, INC. | — | $18.04 | -0.50% | $21.23 | $17.51 | 14,118 | 17,347 | — | NYSE | Financials | — | — | |
| NPWR-WT | Net Power Inc. | — | $0.2800 | +0.00% | $0.2900 | $0.2202 | 7,929 | 7,929 | — | NYSE | Industrials | — | — | |
| MOBXW | MOBIX LABS, INC | — | $0.0883 | +0.00% | $0.0884 | $0.0664 | 39,492 | 39,492 | — | Nasdaq | Information Technology | — | — | |
| FLDDW | Fold Holdings, Inc. | — | $0.0754 | +0.00% | $0.1250 | $0.0754 | 47,712 | 47,712 | — | Nasdaq | Financials | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $16.31 | -0.24% | $18.38 | $16.21 | 8,847 | 8,634 | — | NYSE | Unknown | — | — |