Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ALP | Alpha Compute Corp | $8.21M | $5.30 | -5.02% | $13.80 | $0.0950 | 45,542 | 2,697,865 | 1 | Nasdaq | Financials | — | — | |
| #2 SFES | SAFEGUARD SCIENTIFICS INC | $7.84M | $0.4688 | +14.34% | $0.5300 | $0.1378 | 13,750 | 6,312 | — | Financials | — | — | ||
| #3 MGTI | MGT CAPITAL INVESTMENTS, INC. | $7.55M | $0.0012 | -14.29% | $0.0045 | $0.0001 | 677,431 | 514,234 | — | OTC | Financials | — | — | |
| #4 ILLR | Triller Group Inc. | $6.95M | $0.3392 | -1.97% | $10.16 | $0.0100 | 211,750 | 526,425 | — | Nasdaq | Financials | — | — | |
| #5 MFBI | Monroe Federal Bancorp, Inc. | $6.65M | $12.78 | +0.00% | $12.92 | $10.70 | 0 | 230 | — | OTC | Financials | — | — | |
| #6 FGCO | Financial Gravity Companies, Inc. | $6.61M | $0.0700 | -5.41% | $0.1250 | $0.0400 | 2,400 | 7,463 | — | OTC | Financials | — | — | |
| #7 CBLO | C2 Blockchain, Inc. | $5.69M | $0.0250 | -10.71% | $0.3000 | $0.0161 | 7,500 | 89,979 | — | OTC | Financials | — | — | |
| #8 YDKG | Yueda Digital Holding | $5.07M | $0.9167 | +3.00% | $390.00 | $0.7300 | 107,005 | 16,034 | — | Nasdaq | Financials | — | — | |
| #9 SNTG | Sentage Holdings Inc. | $4.83M | $1.72 | +1.18% | $3.48 | $1.58 | 31,416 | 13,294 | — | Nasdaq | Financials | — | — | |
| #0 MEGL | Magic Empire Global Ltd | $4.55M | $1.12 | +0.00% | $1.90 | $0.8700 | 5,875 | 9,192 | — | Nasdaq | Financials | — | — | |
| TCRI | TechCom, Inc. | $4.48M | $0.0690 | -1.43% | $0.4480 | $0.0026 | 2,300 | 2,001 | — | OTC | Financials | — | — | |
| SOS | SOS Ltd | $4.47M | $0.3374 | -6.02% | $2.35 | $0.2900 | 411,072 | 2,106,639 | — | NYSE | Financials | — | — | |
| CCIIW | Cohen Circle Acquisition Corp. II | $4.30M | $0.6800 | +0.00% | $1.19 | $0.5060 | 0 | 3,210 | — | Nasdaq | Financials | — | — | |
| INNI | Innovaro, Inc. | $4.23M | $0.0199 | +0.00% | $0.0520 | $0.0016 | 0 | 10,615 | — | OTC | Financials | — | — | |
| TGNT | Totaligent, Inc. | $3.92M | $0.0103 | +3.00% | $0.0560 | $0.0040 | 38,000 | 73,357 | — | OTC | Financials | — | — | |
| ABTS | Abits Group Inc | $3.73M | $1.16 | -1.69% | $10.85 | $0.7600 | 15,280 | 103,406 | — | Nasdaq | Financials | — | — | |
| AEAQW | Activate Energy Acquisition Corp. | $3.61M | $0.3050 | +0.00% | $0.3050 | $0.3050 | 104 | 104 | — | Nasdaq | Financials | — | — | |
| IONI | I-ON Digital Corp. | $3.44M | $0.1010 | -8.18% | $1.00 | $0.0800 | 50,000 | 17,050 | — | OTC | Financials | — | — | |
| VMNT | Vemanti Group, Inc. | $3.38M | $0.0144 | -11.66% | $0.3450 | $0.0091 | 53,850 | 21,796 | — | OTC | Financials | — | — | |
| MVCO | Metavesco, Inc. | $2.90M | $0.0006 | +0.00% | $0.0019 | $0.0004 | 2,722,904 | 6,511,107 | — | OTC | Financials | — | — | |
| GPLL | GPL Holdings, Inc. | $2.56M | $0.0113 | +0.00% | $0.0890 | $0.0002 | 0 | 108 | — | Financials | — | — | ||
| DMAAR | Drugs Made In America Acquisition Corp. | $2.55M | $0.1249 | +0.00% | $0.1250 | $0.1175 | 783 | 783 | — | Nasdaq | Financials | — | — | |
| ALDA | ATLANTICA INC | $2.46M | $1.00 | +0.00% | $1.00 | $0.0350 | 0 | 0 | — | OTC | Financials | — | — | |
| DRDBW | Roman DBDR Acquisition Corp. II | $2.40M | $0.0901 | +0.00% | $0.1020 | $0.0901 | 2,010 | 2,010 | — | Nasdaq | Financials | — | — | |
| DFUKF | DeFi Development Corp. | $2.30M | $0.4450 | +0.00% | $0.9000 | $0.4450 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MWAI | MedWellAI, Inc. | $2.22M | $0.3400 | +0.59% | $0.8010 | $0.2000 | 200 | 703 | — | OTC | Financials | — | — | |
| WDLF | Decentral Life, Inc. | $2.22M | $0.0003 | +0.00% | $0.0005 | $0.0002 | 18,654,077 | 4,886,549 | — | OTC | Financials | — | — | |
| EZRA | Reliance Global Group, Inc. | $2.15M | $2.62 | -2.24% | $51.60 | $1.75 | 14,440 | 69,255 | — | Nasdaq | Financials | — | — | |
| LFACW | Leapfrog Acquisition Corp | $2.08M | $0.2800 | +0.00% | $0.2800 | $0.2800 | 7,381 | 7,381 | — | Nasdaq | Financials | — | — | |
| IWSH | Wright Investors Service Holdings, Inc. | $2.06M | $0.1000 | +0.00% | $0.2400 | $0.0300 | 0 | 390 | — | OTC | Financials | — | — | |
| VNMEW | Vendome Acquisition Corp I | $2.01M | $0.2015 | +0.00% | $0.2500 | $0.2015 | 79,979 | 79,979 | — | Nasdaq | Financials | — | — | |
| KSEZ | Kinetic Seas Inc. | $1.90M | $0.0310 | +0.00% | $0.3200 | $0.0160 | 0 | 20,120 | — | OTC | Financials | — | — | |
| DXF | Eason Technology Ltd | $1.58M | $0.4901 | -7.53% | $4.35 | $0.3200 | 32,527 | 505,918 | — | NYSE | Financials | — | — | |
| SSM | Sono Group N.V. | $1.57M | $1.10 | -1.79% | $10.54 | $1.05 | 387,518 | 3,020,791 | — | Nasdaq | Financials | — | — | |
| ZBAO | Zhibao Technology Inc. | $1.49M | $0.0866 | -5.87% | $1.34 | $0.0800 | 15,988,046 | 9,866,522 | — | Nasdaq | Financials | — | — | |
| RIBBR | Ribbon Acquisition Corp. | $1.40M | $0.2688 | +0.00% | $0.2688 | $0.2688 | 1,403 | 1,403 | — | Nasdaq | Financials | — | — | |
| UCASU | UC Asset LP | $1.38M | $0.2515 | +0.00% | $0.8500 | $0.2410 | 0 | 93 | — | OTC | Financials | — | — | |
| SHFS | SHF Holdings, Inc. | $1.35M | $0.1091 | -30.51% | $7.64 | $0.1022 | 3,829,053 | 817,005 | — | Nasdaq | Financials | — | — | |
| MGHL | MORGAN GROUP HOLDING CO | $1.32M | $2.20 | +0.00% | $2.60 | $1.45 | 0 | 0 | — | Financials | — | — | ||
| MNTR | Mentor Capital, Inc. | $1.05M | $0.0379 | +26.33% | $0.1400 | $0.0100 | 19 | 19,247 | — | OTC | Financials | — | — | |
| MVNC | Marvion Inc. | $1.01M | $0.0026 | +0.00% | $0.0440 | $0.0005 | 0 | 21,078 | — | OTC | Financials | — | — | |
| OXBRW | OXBRIDGE RE HOLDINGS Ltd | $981.6K | $0.1712 | +0.00% | $0.1712 | $0.1596 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| BNBX | BNB PLUS CORP. | $867.6K | $0.1400 | +0.00% | $7.15 | $0.0700 | 19,200 | 25,690 | — | OTC | Financials | — | — | |
| MI | NFT Ltd | $547.8K | $2.37 | +4.41% | $19.84 | $0.1800 | 23,621 | 117,487 | — | NYSE | Financials | — | — | |
| ABIT | Athena Bitcoin Global | $409.5K | $0.0001 | +0.00% | $0.0377 | $0.0001 | 0 | 124,653 | — | OTC | Financials | — | — | |
| TAAG | Awareness Group, Inc. | $369.6K | $0.0062 | +0.00% | $0.0880 | $0.0040 | 0 | 18,146 | — | OTC | Financials | — | — | |
| LGHL | Lion Group Holding Ltd | $265.2K | $5.78 | -20.82% | $3931.20 | $5.68 | 40,266 | 293,475 | — | Nasdaq | Financials | — | — | |
| CNDA | Concord Acquisition Corp II | $106.9K | $12.50 | +0.00% | $12.50 | $11.42 | 0 | 0 | — | OTC | Financials | — | — | |
| KACLF | Kairous Acquisition Corp. Ltd | $66.5K | $0.0210 | +0.00% | $1.00 | $0.0210 | 0 | 0 | — | Financials | — | — | ||
| COSG | Cosmos Group Holdings Inc. | $50.8K | $0.0800 | +0.00% | $2.00 | $0.0001 | 0 | 368 | — | Financials | — | — | ||
| NBND | NetBrands Corp. | $47.2K | $0.0001 | +0.00% | $0.0060 | $0.0000 | 1,876,926 | 2,184,097 | — | OTC | Financials | — | — | |
| NWAX-UN | New America Acquisition I Corp. | — | $10.24 | +0.00% | $10.69 | $10.20 | 28,530 | 10,237 | — | NYSE | Financials | — | — | |
| DBCAW | D. Boral Acquisition I Corp. | — | $0.3699 | +0.00% | $0.3699 | $0.3699 | 162 | 162 | — | Nasdaq | Financials | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.26 | +0.29% | $11.00 | $9.98 | 3,798 | 160 | — | Nasdaq | Financials | — | — | |
| GPACU | General Purpose Acquisition Corp. | — | $10.15 | -0.15% | $10.50 | $9.97 | 900 | 90 | — | Nasdaq | Financials | — | — | |
| GPACW | General Purpose Acquisition Corp. | — | $0.2468 | +0.00% | $0.2468 | $0.2468 | 2,162 | 2,162 | — | Nasdaq | Financials | — | — | |
| DBCAU | D. Boral Acquisition I Corp. | — | $10.38 | -0.19% | $10.80 | $9.95 | 1,200 | 650 | — | Nasdaq | Financials | — | — | |
| NWAX-WT | New America Acquisition I Corp. | — | $0.3600 | +0.00% | $0.3601 | $0.3600 | 9,260 | 9,260 | — | NYSE | Financials | — | — | |
| EGHAR | EGH Acquisition Corp. | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,201 | 1,201 | — | Nasdaq | Financials | — | — | |
| CAIIU | Collective Acquisition Corp. II | — | $10.08 | +0.00% | $10.10 | $9.95 | 0 | 390 | — | Nasdaq | Financials | — | — | |
| PTORW | Praetorian Acquisition Corp. | — | $0.3050 | +0.00% | $0.3050 | $0.3050 | 7,517 | 7,517 | — | Nasdaq | Financials | — | — | |
| ORIQW | Origin Investment Corp I | — | $0.1739 | +0.00% | $0.1739 | $0.1739 | 35 | 35 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.74 | +0.00% | $12.26 | $10.49 | 0 | 76 | — | Nasdaq | Financials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.1101 | +0.00% | $0.1209 | $0.1101 | 899 | 899 | — | Nasdaq | Financials | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.64 | +0.00% | $11.24 | $10.23 | 0 | 300 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.1099 | +0.00% | $0.1099 | $0.1076 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 1,529 | 1,529 | — | Nasdaq | Financials | — | — | |
| PTORU | Praetorian Acquisition Corp. | — | $10.08 | -0.35% | $11.05 | $8.90 | 200 | 320 | — | Nasdaq | Financials | — | — | |
| FERAU | Fifth Era Acquisition Corp I | — | $10.74 | +0.00% | $11.50 | $10.45 | 0 | 3,350 | — | Nasdaq | Financials | — | — | |
| CRAQU | Cal Redwood Acquisition Corp. | — | $10.50 | +0.00% | $11.50 | $10.17 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $34.79 | +0.27% | $36.45 | $25.02 | 100 | 457 | — | CBOE | Financials | — | — | |
| SLFIF | SUN LIFE FINANCIAL INC | — | $15.00 | +0.00% | $15.47 | $14.39 | 0 | 7 | — | NYSE | Financials | — | — | |
| HVMCU | Highview Merger Corp. | — | $10.43 | +0.00% | $11.00 | $10.05 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $1.20 | +0.00% | $1.20 | $1.20 | 107 | 107 | — | Nasdaq | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.37 | -0.29% | $10.44 | $10.00 | 1,509 | 227 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3100 | +0.00% | $0.4000 | $0.2800 | 0 | 18,460 | — | Nasdaq | Financials | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.46 | +0.00% | $11.00 | $10.00 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| HVMCW | Highview Merger Corp. | — | $0.2200 | +0.00% | $0.2200 | $0.2200 | 120,600 | 120,600 | — | Nasdaq | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $730.00 | +11.00% | $872.14 | $13.58 | 131,583 | 277,366 | — | NYSE | Financials | — | — | |
| FCNCO | FIRST CITIZENS BANCSHARES INC /DE/ | — | $19.30 | -1.28% | $22.31 | $19.28 | 19,171 | 20,169 | — | Nasdaq | Financials | — | — | |
| FCNCP | FIRST CITIZENS BANCSHARES INC /DE/ | — | $18.71 | -1.03% | $21.42 | $18.71 | 13,528 | 14,028 | — | Nasdaq | Financials | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $23.40 | +0.89% | $25.22 | $22.79 | 40,851 | 29,935 | — | Nasdaq | Financials | — | — | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | — | $10.53 | +0.00% | $11.75 | $10.06 | 0 | 413 | — | Nasdaq | Financials | — | — | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | — | $0.1850 | +0.00% | $0.1850 | $0.1850 | 40 | 40 | — | Nasdaq | Financials | — | — | |
| FERAR | Fifth Era Acquisition Corp I | — | $0.2700 | +0.00% | $0.2700 | $0.2700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $5.50 | 0 | 0 | — | CBOE | Financials | — | — | |
| SAAQU | Space Asset Acquisition Corp. | — | $10.24 | +0.00% | $10.90 | $9.92 | 124 | 1,284 | — | Nasdaq | Financials | — | — | |
| CRAQR | Cal Redwood Acquisition Corp. | — | $0.1510 | +0.00% | $0.1510 | $0.1510 | 1,200 | 1,200 | — | Nasdaq | Financials | — | — | |
| SAAQW | Space Asset Acquisition Corp. | — | $0.5400 | +0.00% | $0.5400 | $0.5400 | 502 | 502 | — | Nasdaq | Financials | — | — | |
| FGNXP | FG Nexus Inc. | — | $25.99 | +0.00% | $25.99 | $25.50 | 1,320 | 1,320 | — | Nasdaq | Financials | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.01 | +0.00% | $10.05 | $10.01 | 0 | 0 | — | OTC | Financials | — | — | |
| FGN | F&G Annuities & Life, Inc. | — | $23.91 | -1.52% | $24.93 | $22.19 | 23,950 | 21,032 | — | NYSE | Financials | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $117.90 | $75.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $17.26 | -0.12% | $20.18 | $16.99 | 76,439 | 49,249 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $26.14 | +0.15% | $26.31 | $24.95 | 44,360 | 49,642 | — | NYSE | Financials | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.75 | +0.16% | $26.58 | $25.32 | 29,257 | 20,660 | — | NYSE | Financials | — | — | |
| CLBR-UN | Colombier Acquisition Corp. III | — | $10.60 | +0.00% | $10.68 | $10.10 | 0 | 261 | — | NYSE | Financials | — | — | |
| CLBR-WT | Colombier Acquisition Corp. III | — | $0.6501 | +0.00% | $0.6501 | $0.6501 | 1,500 | 1,500 | — | NYSE | Financials | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.01 | -0.16% | $25.16 | $23.07 | 7,666 | 4,016 | — | Financials | — | — | ||
| ATMP | BARCLAYS BANK PLC | — | $34.88 | -0.11% | $37.37 | $25.95 | 16,324 | 18,887 | — | CBOE | Financials | — | — |