Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CAF | Morgan Stanley China A Share Fund, Inc. | $328.12M | $19.51 | +0.00% | $20.57 | $16.39 | 10,060 | 35,782 | — | NYSE | Unknown | — | — | |
| #2 CNCK | Coincheck Group N.V. | $327.50M | $1.71 | -1.72% | $2.47 | $1.39 | 19,874 | 1,941,082 | — | Nasdaq | Financials | — | — | |
| #3 RMR | RMR GROUP INC. | $327.02M | $20.32 | -0.93% | $21.45 | $14.80 | 133,812 | 153,644 | — | Nasdaq | Unknown | — | — | |
| #4 TLS | TELOS CORP | $326.96M | $4.37 | -3.53% | $5.43 | $3.79 | 514,416 | 899,804 | — | Nasdaq | Information Technology | — | — | |
| #5 RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $326.56M | $13.41 | +0.30% | $13.44 | $12.08 | 47,503 | 61,560 | — | NYSE | Unknown | — | — | |
| #6 AFB | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | $326.54M | $11.36 | +0.62% | $11.38 | $10.25 | 106,042 | 103,125 | — | NYSE | Unknown | — | — | |
| #7 CRD-A | CRAWFORD & CO | $326.25M | $10.95 | +0.55% | $11.49 | $8.83 | 25,067 | 64,016 | — | NYSE | Financials | — | — | |
| #8 ATII | Archimedes Tech SPAC Partners II Co. | $325.49M | $11.00 | +0.18% | $11.40 | $10.41 | 214,218 | 346,374 | — | Nasdaq | Financials | — | — | |
| #9 CV | CapsoVision, Inc | $324.76M | $6.50 | -1.96% | $9.17 | $5.05 | 235,156 | 114,029 | — | Nasdaq | Health Care | — | — | |
| #0 AERG | APPLIED ENERGETICS, INC. | $324.72M | $1.45 | -0.68% | $1.70 | $0.9600 | 12,430 | 97,644 | — | OTC | Unknown | — | — | |
| MASS | 908 Devices Inc. | $324.44M | $8.58 | -0.69% | $9.03 | $5.70 | 201,929 | 270,328 | — | Nasdaq | Unknown | — | — | |
| VALU | VALUE LINE INC | $324.42M | $34.56 | -1.76% | $36.32 | $32.00 | 1,627 | 2,624 | — | Nasdaq | Financials | — | — | |
| MSB | MESABI TRUST | $324.33M | $24.72 | -2.56% | $33.01 | $23.56 | 40,639 | 64,585 | — | NYSE | Unknown | — | — | |
| STRT | STRATTEC SECURITY CORP | $323.90M | $77.51 | -0.78% | $84.75 | $57.01 | 90,643 | 98,925 | — | Nasdaq | Consumer Discretionary | — | — | |
| AMFN | American Fusion, Inc. | $323.85M | $0.1096 | -0.36% | $0.2000 | $0.0230 | 1,353,241 | 10,772,250 | — | OTC | Utilities | — | — | |
| VTEX | VTEX | $322.66M | $3.58 | -1.38% | $4.47 | $3.38 | 2,211,004 | 1,452,387 | — | NYSE | Information Technology | — | — | |
| NODK | NI Holdings, Inc. | $322.17M | $15.73 | +1.03% | $15.98 | $12.42 | 63,974 | 21,832 | — | Nasdaq | Financials | — | — | |
| ABEO | ABEONA THERAPEUTICS INC. | $322.02M | $5.65 | +0.00% | $6.07 | $4.23 | 2,168,679 | 1,114,076 | — | Nasdaq | Health Care | — | — | |
| SKYH | Sky Harbour Group Corp | $321.71M | $9.33 | -0.85% | $11.17 | $8.30 | 86,387 | 176,876 | — | NYSE | Real Estate | — | — | |
| MXF | MEXICO FUND INC | $320.99M | $22.26 | -0.13% | $22.94 | $19.22 | 28,465 | 50,286 | — | NYSE | Unknown | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $320.30M | $10.37 | +0.05% | $10.37 | $10.24 | 10,402 | 22,540 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $320.25M | $37.98 | -0.42% | $48.39 | $33.22 | 107,068 | 76,506 | — | NYSE | Financials | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $319.98M | $17.80 | -1.17% | $18.25 | $15.41 | 229,500 | 256,850 | — | NYSE | Unknown | — | — | |
| SLN | Silence Therapeutics plc | $319.31M | $6.76 | +0.75% | $8.40 | $4.75 | 340,011 | 229,170 | — | Nasdaq | Health Care | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $319.29M | $66.45 | +1.02% | $71.31 | $56.07 | 8,174 | 5,962 | — | Nasdaq | Financials | — | — | |
| AGD | abrdn Global Dynamic Dividend Fund | $318.65M | $12.20 | -2.40% | $12.84 | $10.21 | 92,847 | 107,252 | — | NYSE | Unknown | — | — | |
| CCIX | Churchill Capital Corp IX/Cayman | $318.62M | $10.81 | +0.00% | $10.90 | $10.45 | 162 | 44,515 | — | Nasdaq | Information Technology | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $318.22M | $26.44 | +0.00% | $27.51 | $23.35 | 193,560 | 85,765 | — | NYSE | Financials | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $317.60M | $19.22 | -4.33% | $20.38 | $17.55 | 250,765 | 152,706 | — | NYSE | Real Estate | — | — | |
| DBP | Invesco DB Precious Metals Fund | $317.45M | $99.20 | -2.68% | $116.47 | $94.94 | 9,421 | 14,164 | — | NYSE | Financials | — | — | |
| LAB | STANDARD BIOTOOLS INC. | $317.12M | $0.8101 | -2.40% | $1.29 | $0.7900 | 2,006,776 | 3,134,049 | — | Nasdaq | Unknown | — | — | |
| AIRJ | AirJoule Technologies Corp. | $317.11M | $4.38 | +4.04% | $6.00 | $2.22 | 1,320,835 | 1,691,318 | — | Nasdaq | Industrials | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $317.04M | $10.63 | -0.56% | $10.87 | $9.89 | 100,910 | 97,790 | — | NYSE | Unknown | — | — | |
| XNET | Xunlei Ltd | $317.00M | $4.98 | -9.45% | $6.81 | $4.52 | 825,520 | 324,467 | — | Nasdaq | Information Technology | — | — | |
| NLCP | NewLake Capital Partners, Inc. | $316.74M | $15.39 | +0.92% | $15.97 | $13.67 | 20,451 | 94,972 | — | OTC | Real Estate | — | — | |
| BGS | B&G Foods, Inc. | $316.55M | $3.90 | -1.27% | $5.63 | $3.76 | 1,684,112 | 2,284,810 | — | NYSE | Consumer Staples | — | — | |
| ATOM | Atomera Inc | $316.31M | $8.17 | -7.26% | $12.36 | $3.45 | 1,204,450 | 1,857,255 | — | Nasdaq | Information Technology | — | — | |
| CNTHP | CONNECTICUT LIGHT & POWER CO | $316.24M | $52.40 | +0.25% | $53.67 | $50.73 | 200 | 153 | — | OTC | Utilities | — | — | |
| RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $315.86M | $11.54 | -0.09% | $11.71 | $10.56 | 79,589 | 68,853 | — | NYSE | Unknown | — | — | |
| CIX | COMPX INTERNATIONAL INC | $314.85M | $25.55 | -1.16% | $26.74 | $21.96 | 4,938 | 4,105 | — | NYSE | Industrials | — | — | |
| TENX | TENAX THERAPEUTICS, INC. | $314.85M | $11.87 | +4.77% | $16.95 | $10.25 | 1,278,234 | 766,194 | — | Nasdaq | Health Care | — | — | |
| EU | enCore Energy Corp. | $314.66M | $1.62 | -2.99% | $2.18 | $1.26 | 5,153,770 | 3,384,072 | 2 | Nasdaq | Materials | — | #51 +20% | |
| CNLPL | CONNECTICUT LIGHT & POWER CO | $314.25M | $52.07 | +0.00% | $53.90 | $51.09 | 0 | 183 | — | OTC | Utilities | — | — | |
| KRYXF | KORYX COPPER INC. | $314.05M | $2.59 | -0.38% | $2.78 | $1.83 | 3,017 | 11,064 | — | OTC | Materials | — | — | |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $313.95M | $36.34 | -3.43% | $44.20 | $31.48 | 3,735 | 3,451 | — | NYSE | Real Estate | — | — | |
| OFLX | Omega Flex, Inc. | $313.93M | $31.10 | -0.06% | $34.50 | $26.54 | 27,896 | 43,213 | — | Nasdaq | Industrials | — | — | |
| ALIT | Alight, Inc. / Delaware | $313.68M | $0.5954 | -3.50% | $1.04 | $0.4790 | 32,287,171 | 28,279,639 | — | NYSE | Industrials | — | — | |
| SITKF | Sitka Gold Corp. | $313.26M | $0.7400 | -2.32% | $0.8800 | $0.5500 | 63,900 | 121,566 | — | OTC | Unknown | — | — | |
| SLNCF | Silence Therapeutics plc | $313.17M | $2.21 | +0.00% | $2.63 | $1.06 | 0 | 230 | — | Nasdaq | Health Care | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $313.05M | $10.55 | -0.19% | $10.58 | $10.40 | 122 | 7,724 | — | Nasdaq | Financials | — | — | |
| AIRRF | Aurion Resources Ltd. | $312.94M | $1.85 | +0.25% | $1.90 | $1.07 | 23,100 | 69,505 | — | OTC | Unknown | — | — | |
| FENC | FENNEC PHARMACEUTICALS INC. | $311.94M | $8.98 | +0.22% | $10.45 | $5.65 | 257,330 | 340,004 | — | Nasdaq | Health Care | — | — | |
| KF | KOREA FUND INC | $311.67M | $74.95 | -0.01% | $78.87 | $42.24 | 35,221 | 23,057 | — | NYSE | Unknown | — | — | |
| ALF | Centurion Acquisition Corp. | $311.65M | $10.84 | -0.09% | $10.89 | $10.76 | 1,229 | 141,758 | — | Nasdaq | Financials | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $311.62M | $1.25 | +4.17% | $1.75 | $1.18 | 967,484 | 1,197,579 | — | NYSE | Health Care | — | — | |
| GASS | StealthGas Inc. | $311.62M | $8.38 | -4.56% | $10.55 | $8.35 | 191,892 | 147,636 | — | Nasdaq | Industrials | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $311.58M | $0.1896 | -0.21% | $0.3000 | $0.1800 | 1,172,083 | 3,164,376 | — | OTC | Health Care | — | — | |
| MBI | MBIA INC | $311.21M | $6.11 | -3.17% | $6.47 | $5.52 | 207,792 | 376,866 | — | NYSE | Financials | — | — | |
| MBAV | M3-Brigade Acquisition V Corp. | $311.07M | $10.82 | -0.28% | $10.91 | $9.10 | 86,928 | 284,311 | — | Nasdaq | Financials | — | — | |
| SEG | Seaport Entertainment Group Inc. | $310.57M | $24.26 | -2.77% | $25.88 | $20.30 | 46,898 | 72,190 | — | NYSE | Consumer Discretionary | — | — | |
| RDAG | Republic Digital Acquisition Co | $310.50M | $10.35 | +0.00% | $10.36 | $10.21 | 237 | 29,918 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $310.17M | $9.92 | +0.10% | $9.95 | $9.80 | 10,039 | 10,868 | — | NYSE | Financials | — | — | |
| EFR | Eaton Vance Senior Floating-Rate Trust | $310.00M | $10.50 | -0.38% | $10.59 | $9.92 | 81,948 | 131,048 | — | NYSE | Unknown | — | — | |
| WENN | WEN Acquisition Corp | $309.15M | $10.30 | +0.00% | $10.30 | $10.18 | 65,000 | 22,813 | — | Nasdaq | Financials | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $309.13M | $4.31 | +0.23% | $4.92 | $4.10 | 504,157 | 488,925 | — | Nasdaq | Health Care | — | — | |
| BKTI | BK Technologies Corp | $309.12M | $82.56 | +2.71% | $104.55 | $71.31 | 43,906 | 45,740 | — | NYSE | Information Technology | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $308.75M | $5.73 | +0.70% | $7.47 | $5.24 | 175,753 | 172,028 | — | Nasdaq | Health Care | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $308.57M | $9.97 | +0.00% | $10.07 | $9.83 | 104 | 60,067 | — | Nasdaq | Financials | — | — | |
| SBC | SBC Medical Group Holdings Inc | $308.54M | $3.00 | +0.33% | $4.73 | $2.78 | 97,285 | 122,896 | — | Nasdaq | Health Care | — | — | |
| CLBR | Colombier Acquisition Corp. III | $308.31M | $10.26 | -0.10% | $10.40 | $10.01 | 7 | 28,567 | — | NYSE | Financials | — | — | |
| IONR | ioneer Ltd | $308.23M | $4.01 | -1.47% | $4.80 | $2.80 | 55,671 | 76,849 | — | Nasdaq | Materials | — | — | |
| NBH | NEUBERGER MUNICIPAL FUND INC. | $308.03M | $10.40 | -0.10% | $10.45 | $9.62 | 142,913 | 74,980 | — | NYSE | Unknown | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $307.93M | $6.52 | -0.91% | $6.63 | $5.66 | 175,567 | 150,586 | — | NYSE | Unknown | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $307.75M | $4.47 | +3.47% | $4.58 | $2.78 | 735,869 | 841,576 | — | Nasdaq | Health Care | — | — | |
| ELMD | Electromed, Inc. | $307.52M | $37.14 | -1.09% | $40.00 | $23.01 | 47,054 | 71,485 | — | NYSE | Health Care | — | — | |
| ASLE | AerSale Corp | $307.14M | $6.50 | +3.67% | $7.52 | $5.93 | 512,885 | 392,373 | — | Nasdaq | Consumer Discretionary | — | — | |
| MTGRF | MGX Resources Limited/ADR | $306.91M | $0.2600 | +0.00% | $0.2900 | $0.2600 | 0 | 0 | — | OTC | Unknown | — | — | |
| PRE | Prenetics Global Ltd | $306.15M | $19.85 | -3.19% | $23.63 | $14.00 | 148,509 | 280,547 | — | Nasdaq | Unknown | — | — | |
| PALI | PALISADE BIO, INC. | $305.50M | $1.76 | -1.12% | $2.86 | $1.48 | 3,942,968 | 2,702,269 | — | Nasdaq | Health Care | — | — | |
| PTLO | Portillo's Inc. | $305.45M | $4.22 | -2.54% | $6.69 | $3.78 | 1,047,133 | 1,950,758 | — | Nasdaq | Consumer Discretionary | — | — | |
| FSBW | FS Bancorp, Inc. | $305.33M | $41.18 | -1.53% | $43.44 | $36.40 | 17,166 | 12,136 | — | Nasdaq | Financials | — | — | |
| LTBR | LIGHTBRIDGE Corp | $305.13M | $9.29 | +0.11% | $14.85 | $8.68 | 834,520 | 988,221 | — | Nasdaq | Materials | — | — | |
| ARTNA | ARTESIAN RESOURCES CORP | $304.63M | $32.26 | -1.47% | $33.62 | $30.20 | 29,825 | 38,334 | — | Nasdaq | Utilities | — | — | |
| BCAR | D. Boral ARC Acquisition I Corp. | $304.18M | $10.65 | -0.09% | $11.17 | $10.10 | 156,508 | 739,420 | — | Nasdaq | Information Technology | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $303.40M | $9.16 | -0.22% | $9.72 | $8.77 | 53,534 | 57,754 | — | NYSE | Unknown | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $302.01M | $6.11 | -0.49% | $6.17 | $5.69 | 74,399 | 85,833 | — | NYSE | Unknown | — | — | |
| SCYX | SCYNEXIS INC | $301.88M | $3.80 | -7.09% | $9.12 | $3.80 | 107,121 | 62,484 | — | Nasdaq | Health Care | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $301.73M | $12.59 | +0.00% | $12.91 | $11.39 | 98,621 | 121,034 | — | NYSE | Unknown | — | — | |
| AMCX | AMC Global Media Inc. | $301.72M | $9.30 | -2.82% | $10.65 | $6.47 | 574,200 | 566,053 | — | Nasdaq | Communication Services | — | — | |
| RCKY | ROCKY BRANDS, INC. | $301.65M | $40.00 | -0.27% | $44.63 | $31.87 | 44,897 | 54,007 | — | Nasdaq | Consumer Discretionary | — | — | |
| TRX | TRX GOLD Corp | $301.29M | $0.9251 | -6.56% | $1.69 | $0.8500 | 1,914,094 | 2,612,963 | — | NYSE | Materials | — | — | |
| ESOA | Energy Services of America CORP | $301.17M | $16.14 | -1.28% | $19.94 | $12.53 | 66,024 | 151,904 | — | Nasdaq | Industrials | — | — | |
| ORGO | Organogenesis Holdings Inc. | $301.10M | $2.34 | -2.50% | $2.79 | $2.04 | 753,272 | 1,179,939 | — | Nasdaq | Health Care | — | — | |
| HLLY | Holley Inc. | $300.92M | $2.50 | +0.00% | $3.43 | $2.40 | 639,070 | 917,422 | — | NYSE | Consumer Discretionary | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $300.59M | $21.30 | +0.00% | $22.35 | $19.04 | 53,627 | 36,781 | — | Nasdaq | Financials | — | — | |
| TWIN | TWIN DISC INC | $300.14M | $20.81 | +4.68% | $21.00 | $14.29 | 111,192 | 84,683 | — | Nasdaq | Industrials | — | — | |
| AIFU | AIFU Inc. | $300.02M | $50.63 | -0.43% | $60.00 | $1.00 | 2,961 | 29,649 | — | Nasdaq | Financials | — | — |