Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 EEX | Emerald Holding, Inc. | $993.55M | $5.02 | +0.00% | $5.08 | $4.31 | 49,024 | 524,014 | — | NYSE | Industrials | — | — | |
| #2 CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $993.44M | $24.24 | -2.57% | $25.96 | $20.08 | 44,863 | 69,249 | — | NYSE | Unknown | — | — | |
| #3 NHP | National Healthcare Properties, Inc. | $992.24M | $13.49 | +0.15% | $15.40 | $11.25 | 809,829 | 519,848 | — | Nasdaq | Real Estate | — | — | |
| #4 ABXXF | Abaxx Technologies Inc. | $990.77M | $25.72 | +0.59% | $52.50 | $23.15 | 107,933 | 89,514 | — | OTC | Information Technology | — | — | |
| #5 HSLV | Highlander Silver Corp. | $990.67M | $4.87 | -4.70% | $6.77 | $4.12 | 389,589 | 378,470 | — | NYSE | Materials | — | — | |
| #6 MHLA | Maiden Holdings, Ltd. | $989.18M | $11.42 | -0.78% | $12.86 | $9.60 | 1,678 | 4,256 | — | NYSE | Financials | — | — | |
| #7 SCSC | SCANSOURCE, INC. | $988.59M | $48.64 | -1.28% | $50.64 | $33.79 | 263,743 | 250,801 | — | Nasdaq | Consumer Discretionary | — | — | |
| #8 HBNC | HORIZON BANCORP INC /IN/ | $988.10M | $19.25 | -0.93% | $19.93 | $15.28 | 474,910 | 375,377 | — | Nasdaq | Financials | — | — | |
| #9 SBSI | SOUTHSIDE BANCSHARES INC | $986.27M | $33.15 | -2.15% | $34.75 | $29.17 | 73,753 | 82,782 | — | NYSE | Financials | — | — | |
| #0 BBN | BlackRock Taxable Municipal Bond Trust | $986.21M | $15.96 | -0.25% | $16.19 | $15.30 | 94,447 | 181,568 | — | NYSE | Unknown | — | — | |
| EVEX | Eve Holding, Inc. | $985.70M | $2.83 | +1.80% | $3.58 | $2.34 | 714,805 | 1,103,407 | — | NYSE | Industrials | — | — | |
| DFIN | Donnelley Financial Solutions, Inc. | $984.81M | $39.42 | -2.01% | $54.40 | $36.11 | 274,860 | 372,265 | — | NYSE | Industrials | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | $983.10M | $9.90 | +2.06% | $10.17 | $7.03 | 1,009,040 | 1,672,928 | — | Nasdaq | Health Care | — | — | |
| ABR | ARBOR REALTY TRUST INC | $981.04M | $5.10 | -1.16% | $8.29 | $4.99 | 5,778,512 | 5,522,410 | — | NYSE | Real Estate | — | — | |
| CBRL | CRACKER BARREL OLD COUNTRY STORE, INC | $980.78M | $43.88 | +0.30% | $48.91 | $26.13 | 949,675 | 1,495,159 | — | Nasdaq | Consumer Discretionary | — | — | |
| DQ | DAQO NEW ENERGY CORP. | $978.45M | $14.46 | -2.23% | $23.76 | $13.96 | 579,547 | 992,962 | — | NYSE | Information Technology | — | — | |
| AVO | Mission Produce, Inc. | $978.34M | $11.07 | -4.40% | $15.53 | $10.07 | 1,886,450 | 1,502,325 | 1 | Nasdaq | Unknown | — | — | |
| DAKT | DAKTRONICS INC /SD/ | $974.17M | $20.17 | -0.30% | $21.87 | $18.84 | 378,754 | 320,882 | — | Nasdaq | Unknown | — | — | |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc. | $973.71M | $48.65 | -0.92% | $54.13 | $47.19 | 56,158 | 52,445 | — | NYSE | Unknown | — | — | |
| WSR | Whitestone REIT | $972.37M | $18.92 | -0.84% | $19.10 | $15.90 | 284,446 | 417,352 | — | NYSE | Real Estate | — | — | |
| ESQ | Esquire Financial Holdings, Inc. | $970.29M | $112.31 | -1.59% | $118.77 | $103.31 | 125,286 | 100,263 | — | Nasdaq | Financials | — | — | |
| MCBS | MetroCity Bankshares, Inc. | $969.57M | $33.83 | -0.94% | $35.30 | $27.13 | 73,842 | 75,808 | — | Nasdaq | Financials | — | — | |
| CNMD | CONMED Corp | $966.81M | $32.11 | -7.12% | $40.64 | $31.84 | 793,336 | 482,405 | — | NYSE | Health Care | — | — | |
| BUR | Burford Capital Ltd | $966.10M | $4.41 | -0.45% | $8.40 | $3.54 | 1,889,917 | 2,847,597 | — | NYSE | Financials | — | — | |
| FUEMF | Fuerte Metals Corp | $966.04M | $6.85 | +0.23% | $9.38 | $5.01 | 7,330 | 17,868 | — | OTC | Unknown | — | — | |
| MSEX | MIDDLESEX WATER CO | $965.49M | $51.84 | -1.22% | $55.91 | $49.31 | 192,722 | 119,174 | — | Nasdaq | Utilities | — | — | |
| GCT | GigaCloud Technology Inc | $965.13M | $32.99 | -2.08% | $51.86 | $31.08 | 772,325 | 819,831 | — | Nasdaq | Consumer Discretionary | — | — | |
| JCAP | Jefferson Capital, Inc. / DE | $964.84M | $17.41 | +2.71% | $21.36 | $15.50 | 386,785 | 257,716 | — | Nasdaq | Financials | — | — | |
| MGTX | MeiraGTx Holdings plc | $964.07M | $10.41 | +7.21% | $11.85 | $7.01 | 1,013,894 | 741,703 | — | Nasdaq | Health Care | — | — | |
| DBVT | DBV Technologies S.A. | $963.56M | $16.28 | -2.81% | $23.04 | $15.61 | 222,198 | 239,670 | — | Nasdaq | Health Care | — | — | |
| EQBK | EQUITY BANCSHARES INC | $959.59M | $46.49 | -1.82% | $48.93 | $42.73 | 93,270 | 84,352 | — | NYSE | Financials | — | — | |
| APEI | AMERICAN PUBLIC EDUCATION INC | $959.36M | $52.30 | +0.79% | $61.59 | $49.24 | 226,940 | 240,645 | — | Nasdaq | Unknown | — | — | |
| LMB | Limbach Holdings, Inc. | $957.74M | $80.34 | +0.46% | $114.95 | $69.58 | 164,014 | 377,767 | — | Nasdaq | Industrials | — | — | |
| USPH | U S PHYSICAL THERAPY INC /NV | $956.35M | $62.84 | -5.35% | $78.90 | $57.76 | 221,130 | 248,644 | — | NYSE | Health Care | — | — | |
| RNP | COHEN & STEERS REIT & PREFERRED & INCOME FUND INC | $956.16M | $19.92 | -2.83% | $21.19 | $18.96 | 159,229 | 115,401 | — | NYSE | Unknown | — | — | |
| LZ | LEGALZOOM.COM, INC. | $956.08M | $5.57 | -7.17% | $6.93 | $5.28 | 2,251,332 | 3,028,674 | — | Nasdaq | Information Technology | — | — | |
| VRTS | VIRTUS INVESTMENT PARTNERS, INC. | $954.61M | $142.86 | -0.33% | $151.09 | $119.58 | 66,261 | 105,089 | — | NYSE | Financials | — | — | |
| HPK | HighPeak Energy, Inc. | $954.00M | $7.55 | +0.40% | $8.56 | $4.92 | 556,908 | 874,534 | — | Nasdaq | Energy | — | — | |
| AMRC | Ameresco, Inc. | $953.82M | $27.29 | +0.52% | $37.14 | $23.20 | 526,113 | 660,197 | — | NYSE | Industrials | — | — | |
| MFA | MFA FINANCIAL, INC. | $952.97M | $9.38 | +0.00% | $10.43 | $9.06 | 2,143,508 | 1,367,920 | — | NYSE | Real Estate | — | — | |
| ODC | Oil-Dri Corp of America | $952.68M | $92.98 | +0.15% | $99.03 | $58.95 | 78,542 | 94,675 | — | NYSE | Unknown | — | — | |
| CRAI | CRA INTERNATIONAL, INC. | $952.07M | $147.31 | -0.04% | $169.96 | $131.66 | 177,534 | 159,684 | — | Nasdaq | Unknown | — | — | |
| XNCR | Xencor Inc | $947.53M | $12.78 | +4.75% | $13.82 | $10.38 | 1,034,620 | 731,674 | — | Nasdaq | Health Care | — | — | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $947.07M | $27.50 | -0.47% | $27.83 | $20.52 | 76,373 | 84,486 | — | NYSE | Unknown | — | — | |
| CCNE | CNB FINANCIAL CORP/PA | $945.46M | $31.91 | -0.93% | $33.22 | $26.65 | 128,270 | 137,892 | — | Nasdaq | Financials | — | — | |
| FSBC | FIVE STAR BANCORP | $944.40M | $44.18 | +0.82% | $45.47 | $34.97 | 210,050 | 110,022 | — | Nasdaq | Financials | — | — | |
| FLOC | Flowco Holdings Inc. | $943.55M | $22.56 | -2.34% | $28.26 | $19.82 | 399,794 | 709,223 | — | NYSE | Industrials | — | — | |
| EAI | ENTERGY ARKANSAS, LLC | $943.36M | $20.08 | +0.15% | $20.56 | $19.39 | 17,350 | 21,712 | — | NYSE | Utilities | — | — | |
| DEC | Diversified Energy Co | $939.48M | $12.99 | -1.96% | $18.53 | $12.88 | 1,044,457 | 823,809 | — | NYSE | Energy | — | — | |
| BTZ | BLACKROCK CREDIT ALLOCATION INCOME TRUST | $938.84M | $10.06 | -0.59% | $10.38 | $9.46 | 196,741 | 284,228 | — | NYSE | Unknown | — | — | |
| CERT | Certara, Inc. | $938.05M | $6.03 | -0.33% | $6.67 | $4.45 | 4,206,536 | 4,254,431 | — | Nasdaq | Information Technology | — | — | |
| GO | Grocery Outlet Holding Corp. | $937.79M | $9.48 | -4.05% | $10.00 | $5.72 | 3,025,145 | 3,314,108 | — | Nasdaq | Consumer Staples | — | #114 +100% | |
| BFST | Business First Bancshares, Inc. | $933.28M | $28.56 | -0.59% | $29.50 | $25.54 | 326,839 | 192,861 | — | Nasdaq | Financials | — | — | |
| AEBI | Aebi Schmidt Holding AG | $930.85M | $12.01 | -2.20% | $13.20 | $8.89 | 185,384 | 245,549 | — | Nasdaq | Industrials | — | — | |
| LYTS | LSI INDUSTRIES INC | $930.66M | $25.35 | +1.60% | $26.56 | $18.05 | 383,064 | 508,065 | — | Nasdaq | Industrials | — | — | |
| PDX | PIMCO Dynamic Income Strategy Fund | $929.46M | $20.79 | -0.53% | $21.86 | $20.17 | 71,510 | 82,250 | — | NYSE | Unknown | — | — | |
| STK | Columbia Seligman Premium Technology Growth Fund, Inc. | $929.16M | $52.61 | -0.38% | $58.46 | $35.36 | 59,705 | 80,710 | — | NYSE | Unknown | — | — | |
| KODK | EASTMAN KODAK CO | $928.18M | $9.51 | +0.85% | $14.87 | $7.58 | 782,912 | 1,181,120 | — | NYSE | Unknown | — | — | |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $927.79M | $129.47 | +1.09% | $149.74 | $122.91 | 65,028 | 130,148 | — | NYSE | Industrials | — | — | |
| EVO | Evotec SE | $927.04M | $2.61 | -2.97% | $3.41 | $2.34 | 99,878 | 48,799 | — | Nasdaq | Health Care | — | — | |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $926.85M | $35.51 | -1.53% | $37.01 | $29.78 | 150,333 | 123,401 | — | NYSE | Financials | — | — | |
| ABX | Abacus Global Management, Inc. | $926.61M | $9.66 | -0.82% | $10.10 | $7.32 | 433,734 | 514,638 | — | NYSE | Financials | — | — | |
| AVR | Anteris Technologies Global Corp. | $924.75M | $9.50 | +2.48% | $10.14 | $4.99 | 1,116,945 | 1,199,862 | — | Nasdaq | Health Care | — | — | |
| CSR | CENTERSPACE | $922.32M | $54.89 | -2.66% | $69.61 | $54.70 | 270,428 | 152,471 | — | NYSE | Real Estate | — | #332 +0% | |
| UTL | UNITIL CORP | $921.67M | $51.23 | -0.47% | $54.57 | $48.39 | 90,763 | 122,849 | — | NYSE | Utilities | — | — | |
| NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | $921.20M | $10.56 | +0.00% | $10.67 | $9.77 | 247,423 | 269,274 | — | NYSE | Unknown | — | — | |
| MBWM | MERCANTILE BANK CORP | $920.03M | $53.26 | -2.02% | $55.57 | $48.15 | 202,859 | 128,005 | — | Nasdaq | Financials | — | — | |
| KBDC | Kayne Anderson BDC, Inc. | $917.62M | $13.83 | -1.28% | $15.56 | $13.19 | 243,722 | 266,301 | — | NYSE | Unknown | — | — | |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $916.73M | $14.60 | +1.88% | $18.94 | $9.12 | 2,378,504 | 4,194,227 | — | Nasdaq | Information Technology | — | — | |
| CMRF | CIM REAL ESTATE FINANCE TRUST, INC. | $916.23M | $2.10 | +0.00% | $2.72 | $1.60 | 0 | 2,883 | — | OTC | Real Estate | — | — | |
| SPTX | Seaport Therapeutics, Inc. | $915.37M | $17.10 | -4.84% | $23.00 | $14.85 | 256,462 | 233,612 | — | Nasdaq | Health Care | — | — | |
| HAFC | HANMI FINANCIAL CORP | $915.02M | $30.74 | -1.66% | $31.99 | $24.81 | 300,044 | 217,305 | — | Nasdaq | Financials | — | — | |
| APPN | APPIAN CORP | $912.52M | $21.56 | -5.44% | $27.77 | $18.63 | 546,222 | 1,042,264 | — | Nasdaq | Information Technology | — | — | |
| ALDS | APPlife Digital Solutions Inc | $911.26M | $0.4500 | +0.00% | $1.38 | $0.2850 | 0 | 839 | — | OTC | Consumer Discretionary | — | — | |
| SG | Sweetgreen, Inc. | $911.08M | $8.52 | -6.89% | $10.63 | $4.49 | 4,686,671 | 6,557,062 | — | NYSE | Consumer Discretionary | — | — | |
| TYG | TORTOISE ENERGY INFRASTRUCTURE CORP | $910.05M | $42.30 | -0.40% | $49.45 | $42.05 | 367,071 | 253,919 | — | NYSE | Unknown | — | — | |
| VERX | Vertex, Inc. | $909.73M | $11.42 | -4.36% | $15.00 | $10.59 | 1,746,496 | 1,633,700 | — | Nasdaq | Information Technology | — | — | |
| BMEZ | BlackRock Health Sciences Term Trust | $909.40M | $14.55 | +0.00% | $14.70 | $13.40 | 225,417 | 185,361 | — | NYSE | Unknown | — | — | |
| CRSR | Corsair Gaming, Inc. | $906.36M | $8.48 | +1.07% | $13.10 | $5.16 | 2,457,006 | 3,707,587 | — | Nasdaq | Information Technology | — | #223 +200% | |
| LXRX | LEXICON PHARMACEUTICALS, INC. | $906.16M | $2.04 | +4.62% | $2.53 | $1.49 | 2,596,387 | 2,886,160 | — | Nasdaq | Health Care | — | — | |
| BOW | Bowhead Specialty Holdings Inc. | $903.70M | $27.52 | +0.44% | $29.02 | $21.21 | 83,208 | 201,657 | — | NYSE | Financials | — | — | |
| FMCB | FARMERS & MERCHANTS BANCORP | $903.19M | $1304.65 | -1.16% | $1396.91 | $1095.61 | 308 | 174 | — | OTC | Financials | — | — | |
| TRST | TRUSTCO BANK CORP N Y | $902.92M | $51.67 | -2.12% | $55.60 | $41.54 | 150,206 | 118,560 | — | Nasdaq | Financials | — | — | |
| KOPN | KOPIN CORP | $900.56M | $4.86 | +0.00% | $6.61 | $1.81 | 5,076,256 | 9,757,852 | — | Nasdaq | Information Technology | — | — | |
| ETON | Eton Pharmaceuticals, Inc. | $897.37M | $32.76 | +1.27% | $35.66 | $18.82 | 334,172 | 386,116 | — | Nasdaq | Health Care | — | — | |
| PSIX | POWER SOLUTIONS INTERNATIONAL, INC. | $897.12M | $38.92 | -0.26% | $88.18 | $35.77 | 256,441 | 986,938 | — | Nasdaq | Industrials | — | — | |
| QDEL | QuidelOrtho Corp | $895.35M | $13.13 | -7.01% | $18.70 | $9.92 | 1,484,668 | 2,018,812 | — | Nasdaq | Health Care | — | — | |
| AMTB | Amerant Bancorp Inc. | $893.62M | $23.23 | +0.13% | $24.28 | $19.92 | 390,270 | 218,989 | — | NYSE | Financials | — | — | |
| PHAR | Pharming Group N.V. | $893.41M | $12.65 | +1.12% | $18.41 | $11.83 | 1,835 | 13,724 | — | Nasdaq | Health Care | — | — | |
| ORIC | Oric Pharmaceuticals, Inc. | $893.36M | $8.63 | +3.85% | $13.04 | $7.23 | 1,402,965 | 1,625,412 | — | Nasdaq | Health Care | — | — | |
| NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | $891.49M | $14.25 | -0.14% | $14.40 | $13.77 | 147,283 | 124,843 | — | NYSE | Unknown | — | — | |
| PCRX | Pacira BioSciences, Inc. | $890.84M | $22.64 | -0.79% | $27.13 | $21.16 | 340,579 | 458,233 | — | Nasdaq | Health Care | — | — | |
| LTGHY | Life Healthcare Group Holdings Limited/ADR | $890.82M | $2.49 | -1.19% | $3.36 | $2.24 | 1,480 | 45,133 | — | OTC | Unknown | — | — | |
| BIOA | BioAge Labs, Inc. | $888.61M | $19.99 | -2.44% | $21.27 | $14.73 | 489,433 | 429,298 | — | Nasdaq | Health Care | — | — | |
| HEPS | D-MARKET Electronic Services & Trading | $888.23M | $2.80 | +2.94% | $2.94 | $2.44 | 2,270,895 | 408,763 | — | Nasdaq | Consumer Discretionary | — | — | |
| CGEM | Cullinan Therapeutics, Inc. | $887.45M | $14.44 | +6.57% | $16.72 | $11.68 | 1,527,303 | 1,179,703 | — | Nasdaq | Health Care | — | — | |
| BCX | BlackRock Resources & Commodities Strategy Trust | $887.41M | $11.64 | -0.60% | $12.48 | $11.11 | 269,821 | 191,731 | — | NYSE | Unknown | — | — | |
| HTD | JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | $886.15M | $25.01 | -2.00% | $25.98 | $23.73 | 31,445 | 58,412 | — | NYSE | Unknown | — | — | |
| NBBK | NB Bancorp, Inc. | $883.94M | $20.16 | -1.18% | $22.78 | $18.45 | 310,549 | 223,468 | — | Nasdaq | Financials | — | — | |
| OXLCO | Oxford Lane Capital Corp. | $882.76M | $24.28 | +0.50% | $24.72 | $22.71 | 518 | 3,267 | — | Nasdaq | Unknown | — | — |