Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FET | FORUM ENERGY TECHNOLOGIES, INC. | $952.12M | $82.99 | +0.19% | $87.42 | $25.07 | 105,401 | 183,013 | — | NYSE | Industrials | — | — | |
| #2 BV | BrightView Holdings, Inc. | $950.08M | $10.26 | -1.44% | $15.00 | $9.81 | 628,645 | 872,435 | — | NYSE | Unknown | — | — | |
| #3 ASTE | ASTEC INDUSTRIES INC | $945.23M | $41.11 | -0.41% | $65.33 | $39.72 | 138,368 | 221,406 | — | Nasdaq | Industrials | — | — | |
| #4 PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | $944.62M | $17.09 | -1.73% | $19.78 | $17.05 | 339,885 | 237,136 | — | NYSE | Unknown | — | — | |
| #5 KURA | Kura Oncology, Inc. | $943.87M | $10.61 | -1.39% | $13.90 | $7.36 | 1,577,065 | 2,185,506 | — | Nasdaq | Health Care | — | — | |
| #6 TBN | Tamboran Resources Corp | $943.14M | $33.35 | -5.01% | $52.21 | $21.04 | 159,628 | 142,884 | — | NYSE | Energy | — | — | |
| #7 VYX | NCR Voyix Corp | $943.02M | $6.83 | -3.39% | $13.02 | $6.02 | 2,590,508 | 2,927,750 | — | NYSE | Information Technology | — | — | |
| #8 TRST | TRUSTCO BANK CORP N Y | $942.49M | $55.35 | -1.51% | $59.28 | $33.24 | 105,251 | 150,202 | — | Nasdaq | Financials | — | — | |
| #9 CBLL | Ceribell, Inc. | $940.65M | $24.51 | +3.46% | $25.63 | $10.85 | 216,665 | 355,789 | — | Nasdaq | Health Care | — | — | |
| #0 CMP | COMPASS MINERALS INTERNATIONAL INC | $939.95M | $22.39 | -1.02% | $34.50 | $16.40 | 286,893 | 410,933 | — | NYSE | Materials | — | — | |
| BKSY | BlackSky Technology Inc. | $939.23M | $22.95 | -1.29% | $52.88 | $12.41 | 594,304 | 896,617 | — | NYSE | Information Technology | — | — | |
| KODK | EASTMAN KODAK CO | $938.86M | $9.59 | +0.84% | $14.87 | $5.78 | 718,534 | 852,781 | — | NYSE | Unknown | — | — | |
| DEC | Diversified Energy Co | $937.53M | $13.57 | -1.60% | $18.17 | $11.37 | 679,567 | 877,029 | — | NYSE | Energy | — | — | |
| HAFC | HANMI FINANCIAL CORP | $936.92M | $31.60 | -1.56% | $33.21 | $21.99 | 194,883 | 218,129 | — | Nasdaq | Financials | — | — | |
| FBIOP | Fortress Biotech, Inc. | $936.35M | $16.52 | -0.75% | $21.43 | $6.27 | 10,394 | 10,636 | — | Nasdaq | Health Care | — | — | |
| PCT | PureCycle Technologies, Inc. | $936.22M | $4.66 | -7.17% | $15.49 | $4.63 | 7,573,538 | 3,937,311 | — | Nasdaq | Materials | — | — | |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $936.18M | $36.36 | -1.33% | $40.66 | $26.46 | 158,877 | 171,373 | — | NYSE | Financials | — | — | |
| KRO | KRONOS WORLDWIDE INC | $935.74M | $8.13 | -1.45% | $9.12 | $3.94 | 322,110 | 383,440 | — | NYSE | Materials | — | — | |
| TDAY | USA TODAY Co., Inc. | $935.23M | $6.37 | -0.78% | $9.21 | $3.42 | 2,268,003 | 2,329,283 | — | NYSE | Unknown | — | — | |
| CSR | CENTERSPACE | $935.12M | $55.67 | +0.69% | $68.67 | $52.00 | 365,325 | 295,781 | — | NYSE | Real Estate | — | — | |
| TUYA | Tuya Inc. | $933.87M | $1.72 | +1.78% | $2.63 | $1.60 | 230,623 | 754,637 | — | NYSE | Information Technology | — | — | |
| CHY | CALAMOS CONVERTIBLE & HIGH INCOME FUND | $933.86M | $11.61 | -2.76% | $13.60 | $9.85 | 245,692 | 155,003 | — | Nasdaq | Unknown | — | — | |
| LZ | LEGALZOOM.COM, INC. | $933.39M | $5.45 | -3.02% | $12.40 | $5.22 | 2,658,864 | 2,647,939 | — | Nasdaq | Information Technology | — | — | |
| ARCO | Arcos Dorados Holdings Inc. | $932.93M | $7.14 | -1.38% | $9.58 | $6.32 | 1,527,485 | 1,094,136 | — | NYSE | Consumer Discretionary | — | — | |
| ALMS | ALUMIS INC. | $926.76M | $7.16 | +0.85% | $31.35 | $3.76 | 2,244,680 | 3,727,186 | — | Nasdaq | Health Care | — | — | |
| BBNX | Beta Bionics, Inc. | $923.19M | $20.52 | -4.60% | $32.71 | $8.80 | 1,760,463 | 1,373,629 | — | Nasdaq | Health Care | — | — | |
| RIGL | RIGEL PHARMACEUTICALS INC | $922.04M | $49.36 | +2.45% | $52.24 | $24.95 | 180,868 | 277,559 | — | Nasdaq | Health Care | — | — | |
| FEIM | FREQUENCY ELECTRONICS INC | $922.03M | $82.49 | -6.72% | $89.76 | $26.05 | 344,887 | 333,993 | — | Nasdaq | Unknown | — | — | |
| UPBD | UPBOUND GROUP, INC. | $920.55M | $15.79 | -1.86% | $23.10 | $14.83 | 1,132,656 | 841,529 | — | Nasdaq | Industrials | — | — | |
| STK | Columbia Seligman Premium Technology Growth Fund, Inc. | $919.97M | $51.99 | -2.22% | $57.95 | $31.55 | 69,316 | 49,787 | — | NYSE | Unknown | — | — | |
| HELP | CYBIN INC. | $919.83M | $12.59 | -0.16% | $15.15 | $3.76 | 984,853 | 1,724,032 | — | Nasdaq | Health Care | — | — | |
| ODC | Oil-Dri Corp of America | $918.87M | $89.68 | +1.22% | $106.75 | $45.23 | 188,109 | 112,284 | — | NYSE | Unknown | — | — | |
| CGEM | Cullinan Therapeutics, Inc. | $918.80M | $14.95 | +0.95% | $23.19 | $5.68 | 1,109,218 | 1,034,891 | — | Nasdaq | Health Care | — | — | |
| CHI | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | $918.70M | $11.36 | -4.54% | $13.29 | $9.49 | 302,454 | 151,978 | — | Nasdaq | Unknown | — | — | |
| PXED | Phoenix Education Partners, Inc. | $918.49M | $25.48 | -1.43% | $46.08 | $23.02 | 66,549 | 81,565 | — | NYSE | Unknown | — | — | |
| KFRC | KFORCE INC | $918.37M | $51.28 | -0.54% | $61.20 | $23.45 | 146,948 | 255,885 | — | NYSE | Industrials | — | — | |
| UTL | UNITIL CORP | $918.22M | $50.35 | -1.24% | $56.76 | $44.72 | 116,578 | 134,773 | — | NYSE | Utilities | — | — | |
| SBSI | SOUTHSIDE BANCSHARES INC | $916.60M | $30.75 | -1.09% | $35.79 | $25.12 | 109,927 | 128,128 | — | NYSE | Financials | — | — | |
| BCX | BlackRock Resources & Commodities Strategy Trust | $913.33M | $11.98 | -0.75% | $13.32 | $9.07 | 174,748 | 156,612 | — | NYSE | Unknown | — | — | |
| MPB | MID PENN BANCORP INC | $913.08M | $36.04 | -0.74% | $38.92 | $25.82 | 84,238 | 90,801 | — | Nasdaq | Financials | — | — | |
| JBIO | Jade Biosciences, Inc. | $912.62M | $14.35 | -0.49% | $28.00 | $8.16 | 598,627 | 886,028 | — | Nasdaq | Health Care | — | — | |
| PLOW | DOUGLAS DYNAMICS, INC | $912.47M | $39.54 | -0.50% | $54.60 | $27.69 | 323,285 | 194,286 | — | NYSE | Industrials | — | — | |
| MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | $910.76M | $9.67 | -1.53% | $10.99 | $9.61 | 867,408 | 542,090 | — | NYSE | Unknown | — | — | |
| DXYZ | Destiny Tech100 Inc. | $909.70M | $29.86 | -2.48% | $72.87 | $19.71 | 432,019 | 1,001,521 | — | NYSE | Unknown | — | — | |
| DJCO | DAILY JOURNAL CORP | $908.18M | $659.08 | +0.34% | $692.50 | $348.63 | 48,276 | 64,073 | — | Nasdaq | Unknown | — | — | |
| PDX | PIMCO Dynamic Income Strategy Fund | $905.76M | $20.26 | -0.69% | $21.96 | $16.88 | 106,274 | 106,706 | — | NYSE | Unknown | — | — | |
| BBDC | Barings BDC, Inc. | $904.67M | $8.64 | -0.35% | $9.27 | $7.45 | 426,561 | 676,749 | — | NYSE | Unknown | — | — | |
| ANL | Adlai Nortye Group Ltd. | $904.51M | $15.40 | -0.84% | $17.25 | $0.8790 | 63,504 | 162,093 | — | Nasdaq | Health Care | — | — | |
| FMNB | FARMERS NATIONAL BANC CORP /OH/ | $904.12M | $15.26 | -1.10% | $16.27 | $11.84 | 300,436 | 374,498 | — | Nasdaq | Financials | — | — | |
| MTA | Metalla Royalty & Streaming Ltd. | $902.24M | $9.65 | -4.17% | $11.60 | $5.95 | 242,830 | 407,098 | — | NYSE | Materials | — | — | |
| RNP | COHEN & STEERS REIT & PREFERRED & INCOME FUND INC | $900.00M | $18.75 | -0.95% | $20.87 | $18.16 | 162,141 | 116,605 | — | NYSE | Unknown | — | — | |
| BRBR | BELLRING BRANDS, INC. | $899.99M | $7.74 | -2.15% | $36.95 | $7.59 | 3,004,355 | 3,137,368 | — | NYSE | Consumer Staples | — | — | |
| XTND | Xtend AI Robotics, Inc. | $899.37M | $3.61 | -9.30% | $7.15 | $3.59 | 1,056,286 | 1,320,974 | — | NYSE | Unknown | — | — | |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $899.00M | $47.54 | -0.17% | $50.17 | $29.62 | 63,678 | 94,673 | — | Nasdaq | Financials | — | — | |
| LNTCY | Lens Technology Co., Ltd./ADR | $897.25M | $11.90 | +0.00% | $15.43 | $10.21 | 0 | 4 | — | OTC | Unknown | — | — | |
| JMIA | Jumia Technologies AG | $895.29M | $6.70 | -2.62% | $14.72 | $5.69 | 970,893 | 1,604,050 | — | NYSE | Consumer Discretionary | — | — | |
| ACEL | Accel Entertainment, Inc. | $893.94M | $11.01 | -0.54% | $14.00 | $9.55 | 449,053 | 308,175 | — | NYSE | Unknown | — | — | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | $892.86M | $7.00 | +0.00% | $7.00 | $2.39 | 0 | 245 | — | OTC | Unknown | — | — | |
| THFF | FIRST FINANCIAL CORP /IN/ | $891.18M | $74.94 | -0.82% | $84.17 | $49.92 | 95,529 | 115,584 | — | Nasdaq | Financials | — | — | |
| BZH | BEAZER HOMES USA INC | $890.03M | $33.36 | -0.03% | $34.54 | $17.83 | 1,335,014 | 664,390 | — | NYSE | Industrials | — | — | |
| OI | O-I Glass, Inc. /DE/ | $888.15M | $5.78 | -1.37% | $16.91 | $5.64 | 4,908,840 | 3,225,638 | — | NYSE | Unknown | — | #138 +200% | |
| NX | Quanex Building Products CORP | $888.11M | $19.38 | -1.82% | $23.24 | $10.84 | 317,850 | 446,692 | — | NYSE | Materials | — | — | |
| LAR | Lithium Argentina AG | $887.78M | $5.41 | -1.99% | $12.05 | $3.24 | 1,230,185 | 1,828,723 | — | NYSE | Materials | — | — | |
| TOETF | TOSEI CORP/ADR | $887.61M | $9.15 | +0.00% | — | — | 0 | 0 | — | OTC | Unknown | — | — | |
| EAI | ENTERGY ARKANSAS, LLC | $885.58M | $18.85 | +0.59% | $20.76 | $18.58 | 19,689 | 21,473 | — | NYSE | Utilities | — | — | |
| RBTK | ZHEN DING RESOURCES INC. | $885.52M | $7.98 | +0.00% | $55.00 | $0.5101 | 0 | 323 | — | OTC | Materials | — | — | |
| VERX | Vertex, Inc. | $885.49M | $11.06 | -2.73% | $26.54 | $10.21 | 1,185,878 | 1,374,553 | — | Nasdaq | Information Technology | — | — | |
| BBN | BlackRock Taxable Municipal Bond Trust | $884.87M | $14.32 | -1.04% | $16.41 | $14.29 | 302,050 | 210,778 | — | NYSE | Unknown | — | — | |
| HTLD | HEARTLAND EXPRESS INC | $884.69M | $11.44 | +1.24% | $16.59 | $6.95 | 635,878 | 754,909 | — | Nasdaq | Industrials | — | — | |
| TBPH | Theravance Biopharma, Inc. | $884.18M | $17.03 | +0.00% | $17.07 | $17.02 | 0 | 3,347,832 | — | Nasdaq | Health Care | — | — | |
| SG | Sweetgreen, Inc. | $882.90M | $8.24 | +0.00% | $10.63 | $4.49 | 7,946,372 | 5,031,409 | — | NYSE | Consumer Discretionary | — | — | |
| KOPN | KOPIN CORP | $882.89M | $4.75 | -4.81% | $6.61 | $1.81 | 2,711,153 | 3,449,898 | — | Nasdaq | Information Technology | — | #296 +0% | |
| ARDX | ARDELYX, INC. | $880.42M | $3.41 | -0.29% | $8.40 | $3.33 | 3,318,020 | 3,980,884 | — | Nasdaq | Health Care | — | — | |
| CYRX | Cryoport, Inc. | $880.28M | $17.38 | -0.17% | $17.98 | $7.61 | 645,792 | 574,913 | — | Nasdaq | Health Care | — | — | |
| SANA | Sana Biotechnology, Inc. | $877.13M | $2.93 | -0.51% | $6.55 | $2.61 | 2,223,149 | 3,480,622 | — | Nasdaq | Health Care | — | — | |
| TTI | TETRA TECHNOLOGIES INC | $875.11M | $5.91 | -2.80% | $12.54 | $5.38 | 1,491,441 | 1,938,021 | — | NYSE | Energy | — | — | |
| UA | Under Armour, Inc. | $874.53M | $4.24 | -2.97% | $7.91 | $3.95 | 3,772,527 | 2,460,872 | — | NYSE | Consumer Discretionary | — | #250 +0% | |
| BTZ | BLACKROCK CREDIT ALLOCATION INCOME TRUST | $873.52M | $9.36 | -1.27% | $10.26 | $9.23 | 436,756 | 375,599 | — | NYSE | Unknown | — | — | |
| OXLC | Oxford Lane Capital Corp. | $873.45M | $8.91 | -0.34% | $12.56 | $6.85 | 1,180,294 | 860,256 | — | Nasdaq | Unknown | — | — | |
| KOP | Koppers Holdings Inc. | $873.15M | $46.17 | -0.22% | $52.90 | $24.77 | 102,623 | 170,704 | — | NYSE | Materials | — | — | |
| RVLV | Revolve Group, Inc. | $872.15M | $21.24 | +0.19% | $31.68 | $17.35 | 689,614 | 849,657 | — | NYSE | Consumer Discretionary | — | — | |
| FSSL | FS Specialty Lending Fund | $871.54M | $11.48 | -0.61% | $13.50 | $10.11 | 248,271 | 232,142 | — | NYSE | Unknown | — | — | |
| REPX | Riley Exploration Permian, Inc. | $870.44M | $40.12 | -1.06% | $45.31 | $23.18 | 146,861 | 334,679 | — | NYSE | Energy | — | — | |
| VPG | Vishay Precision Group, Inc. | $870.27M | $70.88 | -1.05% | $151.78 | $29.08 | 291,868 | 426,549 | — | NYSE | Information Technology | — | — | |
| SGP | SpyGlass Pharma, Inc. | $868.98M | $25.98 | -4.03% | $32.44 | $17.06 | 119,998 | 122,757 | — | Nasdaq | Health Care | — | — | |
| NNE | Nano Nuclear Energy Inc. | $867.76M | $16.16 | -4.89% | $60.87 | $14.71 | 1,433,301 | 1,782,560 | — | Nasdaq | Utilities | — | — | |
| EGBN | EAGLE BANCORP INC | $867.27M | $28.45 | -0.32% | $29.28 | $15.01 | 316,522 | 276,001 | — | Nasdaq | Financials | — | — | |
| SATL | Satellogic Inc. | $866.10M | $6.05 | -1.94% | $12.00 | $1.25 | 5,907,913 | 4,788,994 | — | Nasdaq | Information Technology | — | — | |
| SAFE | Safehold Inc. | $864.67M | $12.21 | -0.41% | $17.45 | $11.93 | 679,803 | 415,230 | — | NYSE | Real Estate | — | — | |
| BUR | Burford Capital Ltd | $862.97M | $3.93 | +7.97% | $12.18 | $3.54 | 3,854,316 | 1,752,401 | — | NYSE | Financials | — | — | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $860.63M | $24.99 | +0.89% | $28.02 | $19.06 | 119,881 | 65,776 | — | NYSE | Unknown | — | — | |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC. | $860.54M | $18.38 | -1.71% | $26.70 | $15.37 | 81,573 | 83,939 | — | Nasdaq | Industrials | — | — | |
| KBDC | Kayne Anderson BDC, Inc. | $860.47M | $13.03 | -0.08% | $15.11 | $11.98 | 552,203 | 373,540 | — | NYSE | Unknown | — | — | |
| OXLCO | Oxford Lane Capital Corp. | $858.22M | $23.60 | +0.02% | $24.34 | $21.79 | 997 | 3,693 | — | Nasdaq | Unknown | — | — | |
| VRTS | VIRTUS INVESTMENT PARTNERS, INC. | $857.97M | $129.55 | -0.79% | $183.46 | $117.82 | 101,632 | 122,124 | — | NYSE | Financials | — | — | |
| EIG | Employers Holdings, Inc. | $857.79M | $47.76 | +0.97% | $52.22 | $34.63 | 175,223 | 158,857 | — | NYSE | Financials | — | — | |
| TBLA | Taboola.com Ltd. | $857.19M | $3.40 | -2.30% | $5.71 | $2.84 | 2,265,995 | 2,106,326 | — | Nasdaq | Information Technology | — | — | |
| QFIN | Qfin Holdings, Inc. | $857.16M | $7.05 | -3.42% | $27.80 | $7.03 | 1,576,024 | 2,802,001 | — | Nasdaq | Financials | — | — | |
| BW | Babcock & Wilcox Enterprises, Inc. | $856.55M | $5.75 | -8.29% | $22.03 | $2.70 | 5,433,952 | 4,775,802 | — | NYSE | Industrials | — | — | |
| CADL | Candel Therapeutics, Inc. | $856.24M | $11.19 | +1.54% | $14.00 | $4.35 | 770,826 | 1,253,174 | — | Nasdaq | Health Care | — | — |