Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WASH | WASHINGTON TRUST BANCORP INC | $766.60M | $40.19 | +2.16% | $40.26 | $30.24 | 140,340 | 149,751 | — | Nasdaq | Financials | — | — | |
| #2 CYRX | Cryoport, Inc. | $766.32M | $15.13 | +2.23% | $16.89 | $12.87 | 378,643 | 613,218 | — | Nasdaq | Health Care | — | — | |
| #3 TCBX | Third Coast Bancshares, Inc. | $765.40M | $46.00 | +1.10% | $46.10 | $36.39 | 51,113 | 123,420 | — | NYSE | Financials | — | — | |
| #4 DRUG | BRIGHT MINDS BIOSCIENCES INC. | $765.34M | $78.00 | -1.73% | $92.00 | $56.47 | 78,138 | 231,331 | — | Nasdaq | Health Care | — | — | |
| #5 WLKP | Westlake Chemical Partners LP | $763.78M | $21.67 | -1.77% | $23.55 | $20.98 | 26,441 | 37,675 | — | NYSE | Materials | — | — | |
| #6 PRAA | PRA GROUP INC | $762.37M | $20.25 | +3.42% | $21.49 | $13.97 | 427,094 | 389,416 | — | Nasdaq | Financials | — | — | |
| #7 DBA | INVESCO DB AGRICULTURE FUND | $762.31M | $27.62 | -0.79% | $28.38 | $26.16 | 480,518 | 806,091 | — | NYSE | Financials | — | — | |
| #8 MNTN | MNTN, Inc. | $760.04M | $12.28 | +2.76% | $12.64 | $7.67 | 1,476,968 | 1,151,966 | — | NYSE | Unknown | — | — | |
| #9 YSWY | Yesway, Inc. | $759.37M | $24.35 | +11.29% | $27.20 | $18.92 | 930,413 | 331,440 | — | Nasdaq | Consumer Staples | — | — | |
| #0 CARE | Carter Bankshares, Inc. | $757.00M | $32.68 | +1.05% | $35.95 | $25.69 | 356,826 | 405,708 | — | Nasdaq | Financials | — | — | |
| ANL | Adlai Nortye Ltd. | $755.33M | $12.86 | -1.76% | $15.33 | $8.54 | 78,430 | 223,221 | — | Nasdaq | Health Care | — | — | |
| CCD | Calamos Dynamic Convertible & Income Fund | $755.16M | $26.42 | -0.26% | $26.99 | $22.66 | 68,424 | 70,031 | — | Nasdaq | Unknown | — | — | |
| ABXXF | Abaxx Technologies Inc. | $755.02M | $19.60 | +9.01% | $52.50 | $15.65 | 21,329 | 65,638 | — | OTC | Information Technology | — | — | |
| RIGL | RIGEL PHARMACEUTICALS INC | $754.70M | $40.79 | -2.58% | $43.99 | $27.88 | 261,253 | 348,245 | — | Nasdaq | Health Care | — | — | |
| GMRS | GMR Solutions Inc. | $754.00M | $13.96 | +8.55% | $15.98 | $10.26 | 3,269,745 | 640,038 | — | NYSE | Industrials | — | — | |
| MTW | MANITOWOC CO INC | $752.61M | $20.87 | +3.52% | $20.92 | $11.28 | 504,626 | 299,738 | — | NYSE | Industrials | — | — | |
| PFLT | PennantPark Floating Rate Capital Ltd. | $752.07M | $7.58 | +1.34% | $8.49 | $6.83 | 1,163,927 | 1,272,124 | — | NYSE | Unknown | — | — | |
| CRESY | CRESUD INC | $751.81M | $10.60 | -0.93% | $12.80 | $10.36 | 126,185 | 267,163 | — | Nasdaq | Real Estate | — | — | |
| FDUS | FIDUS INVESTMENT Corp | $751.12M | $19.79 | +0.35% | $20.78 | $17.64 | 354,960 | 424,572 | — | Nasdaq | Unknown | — | — | |
| SCHL | SCHOLASTIC CORP | $750.05M | $41.59 | -0.98% | $48.07 | $38.29 | 269,996 | 357,417 | — | Nasdaq | Unknown | — | — | |
| CASS | CASS INFORMATION SYSTEMS INC | $749.67M | $58.54 | +1.04% | $59.10 | $44.86 | 45,364 | 71,959 | — | Nasdaq | Industrials | — | — | |
| NB | NIOCORP DEVELOPMENTS LTD | $745.41M | $5.12 | -1.92% | $6.38 | $3.82 | 2,644,994 | 3,488,740 | — | Nasdaq | Materials | — | — | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | $744.28M | $7.25 | +8.37% | $7.34 | $4.43 | 2,761,797 | 1,333,580 | — | Nasdaq | Health Care | — | — | |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | $743.55M | $13.43 | +3.07% | $16.74 | $11.00 | 327,780 | 487,489 | — | Nasdaq | Communication Services | — | — | |
| PHAT | Phathom Pharmaceuticals, Inc. | $742.67M | $9.18 | +0.11% | $13.39 | $8.21 | 1,193,832 | 1,560,798 | — | Nasdaq | Health Care | — | #433 +0% | |
| NIE | Virtus Equity & Convertible Income Fund | $741.21M | $26.75 | +0.41% | $26.99 | $25.38 | 31,314 | 48,964 | — | NYSE | Unknown | — | — | |
| MNPR | Monopar Therapeutics | $741.09M | $110.41 | -3.91% | $124.82 | $54.21 | 161,847 | 276,002 | — | Nasdaq | Health Care | — | — | |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $740.01M | $9.23 | -2.02% | $9.62 | $7.00 | 303,825 | 330,968 | — | Nasdaq | Health Care | — | — | |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $736.47M | $8.88 | -1.55% | $13.74 | $7.42 | 1,928,978 | 1,830,216 | — | NYSE | Communication Services | — | — | |
| NMFC | New Mountain Finance Corp | $735.78M | $7.79 | +1.04% | $7.90 | $6.73 | 472,505 | 587,864 | — | Nasdaq | Unknown | — | — | |
| PAYS | Paysign, Inc. | $735.14M | $13.02 | +1.72% | $13.15 | $5.44 | 643,123 | 638,121 | — | Nasdaq | Industrials | — | — | |
| STTK | Shattuck Labs, Inc. | $734.66M | $7.32 | -2.27% | $7.94 | $3.33 | 677,807 | 1,207,454 | — | Nasdaq | Health Care | — | — | |
| HSHP | Himalaya Shipping Ltd. | $734.05M | $15.57 | +4.36% | $16.28 | $12.74 | 265,830 | 305,314 | — | NYSE | Industrials | — | — | |
| HYLN | Hyliion Holdings Corp. | $734.03M | $4.11 | +5.66% | $8.49 | $3.19 | 6,619,982 | 3,182,229 | — | NYSE | Consumer Discretionary | — | — | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $731.75M | $27.57 | +1.21% | $29.16 | $26.23 | 63,423 | 66,597 | — | NYSE | Unknown | — | — | |
| BWMN | Bowman Consulting Group Ltd. | $731.48M | $42.20 | -0.05% | $42.50 | $25.07 | 846,848 | 285,805 | — | Nasdaq | Unknown | — | — | |
| VRRM | VERRA MOBILITY Corp | $730.67M | $4.81 | +2.34% | $13.67 | $3.40 | 3,178,189 | 5,370,356 | — | Nasdaq | Industrials | — | #410 +0% | |
| HNRG | HALLADOR ENERGY CO | $730.25M | $15.49 | -1.78% | $20.06 | $13.65 | 627,933 | 803,841 | — | Nasdaq | Utilities | — | — | |
| CTMX | CytomX Therapeutics, Inc. | $729.96M | $3.35 | -4.01% | $4.02 | $2.82 | 1,808,215 | 2,989,670 | — | Nasdaq | Health Care | — | — | |
| OFRM | Once Upon a Farm, PBC | $725.60M | $17.28 | -0.97% | $23.00 | $14.41 | 276,003 | 526,403 | — | NYSE | Consumer Staples | — | — | |
| AROW | ARROW FINANCIAL CORP | $723.35M | $39.05 | -0.20% | $42.37 | $34.88 | 133,574 | 86,882 | — | Nasdaq | Financials | — | — | |
| MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | $723.16M | $10.88 | +0.93% | $11.15 | $10.46 | 314,355 | 274,482 | — | NYSE | Unknown | — | — | |
| MATW | MATTHEWS INTERNATIONAL CORP | $722.34M | $23.15 | -0.43% | $28.83 | $22.47 | 945,312 | 443,520 | — | Nasdaq | Materials | — | — | |
| NHP | National Healthcare Properties, Inc. | $722.13M | $16.31 | +1.05% | $17.46 | $13.05 | 898,879 | 559,266 | — | Nasdaq | Real Estate | — | — | |
| IQ | iQIYI, Inc. | $721.59M | $1.36 | +2.26% | $1.39 | $0.9500 | 7,083,847 | 6,433,962 | — | Nasdaq | Communication Services | — | #86 +14% | |
| TBLD | Thornburg Income Builder Opportunities Trust | $719.92M | $22.44 | -0.36% | $22.77 | $21.06 | 35,464 | 47,375 | — | Nasdaq | Unknown | — | — | |
| BRUN | Boost Run Inc. | $719.25M | $22.55 | +1.71% | $42.00 | $15.58 | 3,485,641 | 1,775,918 | — | Nasdaq | Information Technology | — | — | |
| MCS | MARCUS CORP | $718.77M | $30.14 | +1.62% | $32.42 | $16.93 | 176,987 | 293,320 | — | NYSE | Communication Services | — | — | |
| GROY | Gold Royalty Corp. | $718.21M | $3.10 | -2.21% | $3.75 | $2.45 | 2,019,173 | 2,125,276 | — | NYSE | Materials | — | — | |
| PKOH | PARK OHIO HOLDINGS CORP | $717.98M | $49.55 | +0.34% | $53.30 | $28.50 | 195,752 | 94,545 | — | Nasdaq | Industrials | — | — | |
| EVO | Evotec SE | $717.89M | $2.02 | -7.76% | $3.08 | $1.90 | 27,816 | 72,667 | — | Nasdaq | Health Care | — | — | |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $717.60M | $34.06 | +0.77% | $37.92 | $28.13 | 122,585 | 244,056 | — | Nasdaq | Health Care | — | — | |
| CVLG | COVENANT LOGISTICS GROUP, INC. | $716.90M | $34.67 | +1.70% | $49.88 | $30.88 | 107,757 | 209,765 | — | NYSE | Industrials | — | — | |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $716.84M | $71.61 | +0.46% | $73.37 | $55.35 | 42,365 | 66,086 | — | Nasdaq | Financials | — | — | |
| CCSI | Consensus Cloud Solutions, Inc. | $716.50M | $39.10 | +3.06% | $41.40 | $26.50 | 135,562 | 132,365 | — | Nasdaq | Information Technology | — | — | |
| CTEV | Claritev Corp | $715.52M | $42.22 | +19.54% | $42.42 | $11.50 | 223,135 | 107,734 | — | NYSE | Industrials | — | — | |
| JQC | Nuveen Credit Strategies Income Fund | $715.43M | $4.84 | -0.21% | $4.87 | $4.66 | 951,923 | 554,584 | — | NYSE | Unknown | — | — | |
| VEL | Velocity Financial, Inc. | $714.61M | $18.10 | +0.50% | $19.00 | $16.65 | 78,098 | 101,787 | — | NYSE | Financials | — | — | |
| IGR | CBRE GLOBAL REAL ESTATE INCOME FUND | $714.61M | $4.72 | +0.85% | $4.78 | $4.35 | 313,765 | 482,352 | — | NYSE | Unknown | — | — | |
| NGNE | Neurogene Inc. | $713.01M | $35.63 | -3.65% | $43.66 | $24.91 | 140,230 | 250,781 | — | Nasdaq | Health Care | — | — | |
| OCS | Oculis Holding AG | $711.87M | $12.82 | -0.54% | $31.29 | $10.52 | 193,253 | 339,182 | — | Nasdaq | Health Care | — | — | |
| SLRC | SLR Investment Corp. | $711.39M | $13.04 | +1.64% | $13.37 | $12.13 | 378,407 | 461,534 | — | Nasdaq | Unknown | — | — | |
| LXU | LSB INDUSTRIES, INC. | $710.62M | $9.87 | +0.00% | $14.88 | $9.41 | 517,246 | 835,308 | — | NYSE | Materials | — | — | |
| HELP | CYBIN INC. | $709.72M | $11.45 | -0.35% | $11.95 | $3.76 | 1,937,066 | 1,874,172 | — | Nasdaq | Health Care | — | — | |
| AFYA | Afya Ltd | $709.10M | $13.41 | -2.40% | $15.55 | $13.33 | 155,146 | 101,482 | — | Nasdaq | Unknown | — | — | |
| WOOF | Petco Health & Wellness Company, Inc. | $708.63M | $2.86 | +4.76% | $3.11 | $2.45 | 2,103,441 | 1,472,621 | — | Nasdaq | Consumer Discretionary | — | — | |
| THSGF | THESIS GOLD INC. | $708.53M | $2.54 | -0.66% | $2.88 | $1.83 | 1,626 | 45,511 | — | OTC | Unknown | — | — | |
| RPC | Ridgepost Capital, Inc. | $707.75M | $8.96 | +1.59% | $9.51 | $7.30 | 851,208 | 525,110 | — | NYSE | Financials | — | — | |
| CWBC | Community West Bancshares | $706.57M | $26.04 | +0.81% | $28.04 | $23.02 | 296,565 | 263,822 | 1 | Nasdaq | Financials | — | — | |
| ASC | Ardmore Shipping Corp | $706.29M | $17.31 | +3.84% | $19.46 | $13.81 | 346,970 | 575,506 | — | NYSE | Industrials | — | — | |
| HIVE | HIVE Digital Technologies Ltd. | $705.99M | $2.58 | -5.84% | $5.34 | $2.53 | 30,704,460 | 16,549,842 | — | Nasdaq | Financials | — | #169 +200% | |
| RA | Brookfield Real Assets Income Fund Inc. | $704.50M | $12.75 | -0.23% | $12.86 | $12.16 | 170,550 | 136,098 | — | NYSE | Unknown | — | — | |
| RGNX | REGENXBIO Inc. | $703.70M | $10.66 | -2.29% | $15.88 | $5.45 | 800,102 | 1,963,963 | — | Nasdaq | Health Care | — | — | |
| MAX | MediaAlpha, Inc. | $702.99M | $13.27 | +3.35% | $14.70 | $7.91 | 305,601 | 1,027,643 | — | NYSE | Industrials | — | — | |
| BIT | BlackRock Multi-Sector Income Trust | $700.73M | $12.28 | +0.00% | $12.46 | $11.97 | 434,924 | 276,734 | — | NYSE | Unknown | — | — | |
| OIO | OIO Group | $699.52M | $2.01 | +9.84% | $2.55 | $1.55 | 233,691 | 109,293 | — | Nasdaq | Industrials | — | — | |
| PFN | PIMCO Income Strategy Fund II | $699.07M | $7.09 | -0.98% | $7.19 | $6.58 | 298,277 | 553,496 | — | NYSE | Unknown | — | — | |
| BCAL | California BanCorp \ CA | $698.95M | $21.74 | -0.28% | $22.00 | $17.83 | 141,135 | 208,991 | — | Nasdaq | Financials | — | — | |
| HELE | HELEN OF TROY LTD | $698.76M | $30.00 | +0.40% | $30.68 | $22.31 | 196,731 | 510,421 | — | Nasdaq | Industrials | — | — | |
| MSBI | Midland States Bancorp, Inc. | $697.89M | $33.63 | +0.30% | $35.10 | $26.20 | 138,113 | 181,267 | — | Nasdaq | Financials | — | — | |
| BXC | BlueLinx Holdings Inc. | $697.54M | $89.63 | +0.46% | $93.80 | $46.46 | 127,274 | 175,809 | — | NYSE | Consumer Discretionary | — | — | |
| PSTL | Postal Realty Trust, Inc. | $697.12M | $23.16 | -0.17% | $25.22 | $22.00 | 407,355 | 282,282 | — | NYSE | Real Estate | — | — | |
| OBE | OBSIDIAN ENERGY LTD. | $696.61M | $10.44 | +0.29% | $13.85 | $7.82 | 486,576 | 834,386 | — | NYSE | Energy | — | — | |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $695.96M | $2.66 | -5.00% | $2.95 | $1.66 | 929,814 | 1,224,597 | — | NYSE | Materials | — | — | |
| NABL | N-able, Inc. | $695.17M | $3.68 | +13.58% | $5.25 | $2.92 | 3,977,046 | 2,085,352 | — | NYSE | Information Technology | — | — | |
| BOE | BlackRock Enhanced Global Dividend Trust | $695.00M | $12.50 | +0.00% | $12.58 | $11.35 | 98,616 | 93,914 | — | NYSE | Unknown | — | — | |
| SBGI | Sinclair, Inc. | $693.48M | $14.28 | +2.88% | $16.30 | $12.85 | 421,709 | 566,587 | — | Nasdaq | Communication Services | — | #423 +0% | |
| GYRE | GYRE THERAPEUTICS, INC. | $693.46M | $6.54 | -1.80% | $7.47 | $5.44 | 48,954 | 62,475 | — | Nasdaq | Health Care | — | — | |
| LEGH | Legacy Housing Corp | $692.28M | $29.11 | +1.29% | $31.34 | $21.50 | 202,708 | 125,694 | — | Nasdaq | Materials | — | — | |
| DLY | DoubleLine Yield Opportunities Fund | $692.17M | $14.26 | +0.42% | $14.32 | $13.55 | 185,248 | 175,798 | — | NYSE | Unknown | — | — | |
| JBGS | JBG SMITH Properties | $691.78M | $11.81 | +0.08% | $15.68 | $10.77 | 870,654 | 721,568 | — | NYSE | Real Estate | — | — | |
| HOV | HOVNANIAN ENTERPRISES INC | $691.63M | $136.37 | +0.72% | $148.48 | $91.52 | 76,678 | 132,709 | — | NYSE | Industrials | — | — | |
| PHBI | Pharmagreen Biotech Inc. | $691.35M | $1.00 | +0.00% | $3.40 | $0.6000 | 0 | 429 | — | OTC | Industrials | — | — | |
| CGNT | Cognyte Software Ltd. | $689.89M | $9.36 | +2.52% | $12.31 | $7.78 | 318,129 | 512,191 | — | Nasdaq | Information Technology | — | — | |
| CDNL | Cardinal Infrastructure Group Inc. | $689.60M | $34.66 | -3.64% | $96.40 | $34.55 | 1,037,334 | 781,304 | — | Nasdaq | Industrials | — | #260 -67% | |
| YALA | Yalla Group Ltd | $688.85M | $5.42 | +0.18% | $6.84 | $5.01 | 221,513 | 239,687 | — | NYSE | Information Technology | — | — | |
| WDI | Western Asset Diversified Income Fund (WDI) | $687.84M | $13.25 | +0.30% | $13.68 | $12.76 | 279,883 | 197,806 | — | NYSE | Unknown | — | — | |
| AGMB | Agomab Therapeutics NV | $686.76M | $13.94 | -1.17% | $17.82 | $8.75 | 241,472 | 92,686 | — | Nasdaq | Health Care | — | — | |
| JBI | Janus International Group, Inc. | $686.27M | $5.03 | +3.29% | $5.74 | $4.64 | 2,063,306 | 1,251,604 | — | NYSE | Industrials | — | — | |
| ALLO | Allogene Therapeutics, Inc. | $683.41M | $1.98 | -4.35% | $2.35 | $1.61 | 6,321,190 | 6,867,870 | — | Nasdaq | Health Care | — | — |