Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CGBD | Carlyle Secured Lending, Inc. | $770.61M | $11.20 | -0.44% | $12.13 | $9.90 | 262,014 | 435,627 | — | Nasdaq | Unknown | — | — | |
| #2 KRNGY | Karoon Gas Australia Ltd /ADR/ | $767.99M | $2.20 | +0.00% | $2.92 | $1.72 | 0 | 67 | — | OTC | Unknown | — | — | |
| #3 CTO | CTO Realty Growth, Inc. | $767.70M | $20.48 | -1.16% | $22.31 | $13.95 | 305,612 | 407,054 | — | NYSE | Real Estate | — | — | |
| #4 MHLA | Maiden Holdings, Ltd. | $767.46M | $8.86 | -1.01% | $13.71 | $8.86 | 689 | 1,636 | — | NYSE | Financials | — | — | |
| #5 THQ | abrdn Healthcare Opportunities Fund | $766.18M | $18.49 | -0.96% | $19.80 | $15.00 | 179,468 | 121,079 | — | NYSE | Unknown | — | — | |
| #6 NABL | N-able, Inc. | $765.07M | $4.05 | +1.25% | $8.73 | $2.92 | 1,962,521 | 3,041,381 | — | NYSE | Information Technology | — | — | |
| #7 WGO | WINNEBAGO INDUSTRIES INC | $763.54M | $27.01 | -0.52% | $48.44 | $26.27 | 576,758 | 540,842 | — | NYSE | Unknown | — | — | |
| #8 PHK | PIMCO HIGH INCOME FUND | $761.86M | $4.07 | -1.45% | $4.65 | $4.04 | 1,961,436 | 1,224,638 | — | NYSE | Unknown | — | — | |
| #9 ABR | ARBOR REALTY TRUST INC | $761.16M | $4.08 | +1.24% | $11.03 | $3.87 | 5,454,193 | 4,314,970 | — | NYSE | Real Estate | — | — | |
| #0 SHBI | SHORE BANCSHARES INC | $760.89M | $22.80 | -0.91% | $24.74 | $14.54 | 199,264 | 179,922 | — | Nasdaq | Financials | — | — | |
| IVEVF | Inventiva S.A. | $760.63M | $3.22 | +0.00% | $5.75 | $2.28 | 0 | 253 | — | Nasdaq | Health Care | — | — | |
| ANNX | Annexon, Inc. | $760.21M | $4.01 | +10.16% | $7.18 | $2.54 | 5,071,706 | 2,947,727 | 1 | Nasdaq | Health Care | — | — | |
| APOG | APOGEE ENTERPRISES, INC. | $759.81M | $36.41 | -1.99% | $50.53 | $30.09 | 164,550 | 235,908 | — | Nasdaq | Unknown | — | — | |
| WLKP | Westlake Chemical Partners LP | $759.55M | $21.55 | -0.23% | $23.05 | $16.57 | 9,947 | 23,112 | — | NYSE | Materials | — | — | |
| PRAA | PRA GROUP INC | $754.84M | $20.05 | -2.91% | $22.55 | $10.25 | 533,458 | 414,025 | — | Nasdaq | Financials | — | — | |
| AVR | Anteris Technologies Global Corp. | $754.33M | $7.74 | +0.65% | $11.06 | $3.30 | 707,172 | 716,382 | — | Nasdaq | Health Care | — | — | |
| AHCO | AdaptHealth Corp. | $753.76M | $5.65 | +0.18% | $13.43 | $5.21 | 1,589,531 | 2,704,848 | — | Nasdaq | Health Care | — | — | |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $753.47M | $35.70 | +3.63% | $59.64 | $28.04 | 485,775 | 251,632 | — | Nasdaq | Health Care | — | — | |
| OLMA | Olema Pharmaceuticals, Inc. | $753.35M | $8.61 | -1.60% | $36.26 | $6.65 | 979,228 | 1,103,284 | — | Nasdaq | Health Care | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $752.28M | $45.50 | -1.49% | $52.34 | $37.82 | 149,729 | 249,994 | — | NYSE | Financials | — | — | |
| MRRDF | Meridian Mining UK Societas | $750.46M | $1.54 | -6.67% | $1.72 | $0.7060 | 4,100 | 44,649 | — | OTC | Unknown | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $747.66M | $30.85 | -0.93% | $45.06 | $25.13 | 513,098 | 208,890 | — | Nasdaq | Industrials | — | — | |
| BFS | SAUL CENTERS, INC. | $746.70M | $30.21 | +0.70% | $37.79 | $27.68 | 155,985 | 121,183 | — | NYSE | Real Estate | — | — | |
| CTKB | Cytek Biosciences, Inc. | $746.10M | $5.74 | +1.59% | $6.18 | $3.28 | 1,085,774 | 1,127,489 | — | Nasdaq | Unknown | — | — | |
| SLNCF | Silence Therapeutics plc | $745.85M | $4.00 | +0.00% | $5.99 | $1.06 | 0 | 90 | — | Nasdaq | Health Care | — | — | |
| GSM | Ferroglobe PLC | $745.57M | $3.99 | -1.97% | $5.66 | $3.07 | 895,414 | 1,241,190 | — | Nasdaq | Materials | — | — | |
| PHAR | Pharming Group N.V. | $744.59M | $10.52 | +0.57% | $21.34 | $9.62 | 15,466 | 30,379 | — | Nasdaq | Health Care | — | — | |
| MKC-V | MCCORMICK & CO INC | $744.41M | $50.31 | +2.63% | $70.86 | $43.90 | 6,595 | 15,806 | — | NYSE | Consumer Staples | — | — | |
| MLAB | MESA LABORATORIES INC /CO/ | $744.19M | $132.99 | -0.78% | $138.66 | $63.07 | 82,226 | 141,628 | — | Nasdaq | Unknown | — | — | |
| APEI | AMERICAN PUBLIC EDUCATION INC | $743.41M | $40.62 | -2.52% | $61.59 | $30.20 | 192,179 | 253,056 | — | Nasdaq | Unknown | — | — | |
| QDEL | QuidelOrtho Corp | $742.67M | $10.83 | -1.01% | $35.58 | $9.92 | 759,955 | 1,382,195 | — | Nasdaq | Health Care | — | — | |
| NUAI | New ERA Energy & Digital, Inc. | $741.65M | $6.96 | -1.42% | $9.44 | $1.47 | 7,447,249 | 7,613,548 | — | Nasdaq | Energy | — | — | |
| ASC | Ardmore Shipping Corp | $741.46M | $18.15 | +1.68% | $19.37 | $9.56 | 934,751 | 626,202 | — | NYSE | Industrials | — | — | |
| BWMN | Bowman Consulting Group Ltd. | $738.59M | $42.61 | +0.09% | $45.83 | $25.07 | 560,077 | 321,643 | — | Nasdaq | Unknown | — | — | |
| DQ | DAQO NEW ENERGY CORP. | $737.56M | $10.90 | -4.97% | $36.59 | $10.87 | 849,575 | 893,796 | — | NYSE | Information Technology | — | — | |
| NRGV | Energy Vault Holdings, Inc. | $736.45M | $4.05 | -7.95% | $6.64 | $2.50 | 4,133,010 | 3,920,340 | — | NYSE | Unknown | — | — | |
| SSYS | STRATASYS LTD. | $735.73M | $8.40 | +1.69% | $12.81 | $7.34 | 726,776 | 793,259 | — | Nasdaq | Information Technology | — | — | |
| WASH | WASHINGTON TRUST BANCORP INC | $734.17M | $38.49 | -0.95% | $40.54 | $23.96 | 95,501 | 137,757 | — | Nasdaq | Financials | — | — | |
| IBCP | INDEPENDENT BANK CORP /MI/ | $733.24M | $35.59 | -0.67% | $38.95 | $29.07 | 165,525 | 183,111 | — | Nasdaq | Financials | — | — | |
| DBVT | DBV Technologies S.A. | $731.56M | $11.64 | +0.69% | $26.18 | $9.13 | 712,947 | 285,975 | — | Nasdaq | Health Care | — | — | |
| WYFI | WhiteFiber, Inc. | $731.51M | $18.83 | -4.03% | $46.87 | $10.51 | 893,833 | 2,407,461 | — | Nasdaq | Financials | — | — | |
| VBNK | VersaBank | $731.05M | $22.55 | -3.67% | $25.03 | $11.23 | 168,300 | 137,397 | — | Nasdaq | Financials | — | — | |
| SWIM | Latham Group, Inc. | $730.58M | $6.21 | -0.56% | $8.97 | $4.64 | 596,655 | 789,182 | — | Nasdaq | Unknown | — | — | |
| FDUS | FIDUS INVESTMENT Corp | $726.07M | $19.13 | -0.10% | $20.25 | $15.89 | 579,823 | 324,754 | — | Nasdaq | Unknown | — | — | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | $725.62M | $13.39 | -0.59% | $14.53 | $8.86 | 131,275 | 98,469 | — | NYSE | Unknown | — | — | |
| WVE | Wave Life Sciences, Inc. | $723.17M | $3.67 | -2.91% | $21.73 | $3.60 | 3,530,021 | 3,238,951 | — | Nasdaq | Health Care | — | — | |
| SOPH | SOPHiA GENETICS SA | $722.74M | $8.49 | +1.80% | $8.98 | $3.75 | 547,677 | 656,726 | — | Nasdaq | Information Technology | — | — | |
| AMRQF | AMAROQ LTD. | $722.68M | $1.55 | -1.27% | $1.65 | $1.50 | 1,063 | 84,744 | — | OTC | Unknown | — | — | |
| BH | Biglari Holdings Inc. | $722.45M | $342.06 | -0.80% | $483.60 | $234.92 | 56,468 | 160,322 | — | NYSE | Consumer Discretionary | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $721.99M | $11.13 | +0.45% | $13.27 | $10.95 | 564,103 | 510,947 | — | NYSE | Unknown | — | — | |
| MFIC | MidCap Financial Investment Corp | $721.58M | $8.76 | -1.35% | $11.52 | $8.64 | 894,287 | 549,213 | — | Nasdaq | Unknown | — | — | |
| ADAM | ADAMAS TRUST, INC. | $719.94M | $8.01 | -1.60% | $10.01 | $5.67 | 899,325 | 1,037,421 | — | Nasdaq | Real Estate | — | — | |
| FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | $719.30M | $14.93 | -1.26% | $16.12 | $14.41 | 154,681 | 119,836 | — | NYSE | Unknown | — | — | |
| IMMP | IMMUTEP Ltd | $719.18M | $4.88 | +0.00% | $5.36 | $4.67 | 48,853 | 48,853 | — | Nasdaq | Health Care | — | — | |
| TCBX | Third Coast Bancshares, Inc. | $719.16M | $43.18 | -0.16% | $46.35 | $35.73 | 88,182 | 103,483 | — | NYSE | Financials | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $719.05M | $10.01 | -1.48% | $11.52 | $9.90 | 1,629,956 | 754,009 | — | NYSE | Unknown | — | — | |
| PAYS | Paysign, Inc. | $718.20M | $12.72 | +0.39% | $14.43 | $3.08 | 549,824 | 752,094 | — | Nasdaq | Industrials | — | — | |
| CD | Chaince Digital Holdings Inc. | $717.22M | $6.52 | +22.33% | $36.77 | $2.10 | 271,685 | 237,030 | — | Nasdaq | Financials | — | #123 +300% | |
| TSAT | Telesat Corp | $715.90M | $47.39 | -1.70% | $61.54 | $23.01 | 113,304 | 152,420 | — | Nasdaq | Communication Services | — | — | |
| CWBC | Community West Bancshares | $714.63M | $26.34 | -1.61% | $28.04 | $19.40 | 249,459 | 212,022 | — | Nasdaq | Financials | — | — | |
| BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | $714.39M | $36.02 | -1.83% | $41.31 | $29.82 | 38,101 | 34,607 | — | NYSE | Unknown | — | — | |
| NHP | National Healthcare Properties, Inc. | $713.71M | $16.12 | +0.56% | $17.46 | $11.20 | 696,269 | 638,982 | — | Nasdaq | Real Estate | — | — | |
| AMRC | Ameresco, Inc. | $712.55M | $20.32 | -5.40% | $44.93 | $18.38 | 457,004 | 718,213 | — | NYSE | Industrials | — | — | |
| OBE | OBSIDIAN ENERGY LTD. | $711.96M | $10.67 | -0.19% | $14.59 | $5.44 | 549,601 | 836,733 | — | NYSE | Energy | — | — | |
| GDRZF | GOLD RESERVE LTD | $710.73M | $4.80 | -0.41% | $5.60 | $1.15 | 55,728 | 210,181 | — | OTC | Materials | — | — | |
| LXU | LSB INDUSTRIES, INC. | $708.46M | $9.84 | -0.51% | $17.22 | $7.71 | 516,932 | 763,171 | — | NYSE | Materials | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $707.51M | $30.70 | +3.33% | $40.26 | $23.09 | 201,988 | 153,576 | — | NYSE | Consumer Staples | — | — | |
| CSIQ | Canadian Solar Inc. | $707.48M | $10.42 | -3.52% | $34.59 | $10.34 | 1,673,383 | 1,956,046 | — | Nasdaq | Information Technology | — | — | |
| HYLN | Hyliion Holdings Corp. | $707.24M | $3.96 | -6.16% | $8.49 | $1.56 | 1,450,934 | 2,013,748 | — | NYSE | Consumer Discretionary | — | — | |
| RSKD | RISKIFIED LTD. | $707.23M | $7.70 | -1.03% | $8.17 | $3.70 | 2,526,709 | 2,273,697 | — | NYSE | Industrials | — | — | |
| BALY | Bally's Corp | $706.57M | $14.00 | +0.00% | $20.74 | $8.44 | 147,161 | 158,202 | — | NYSE | Consumer Discretionary | — | — | |
| VTS | Vitesse Energy, Inc. | $705.25M | $16.75 | +0.00% | $21.85 | $14.65 | 347,157 | 518,795 | — | NYSE | Energy | — | — | |
| PMT | PennyMac Mortgage Investment Trust | $703.72M | $8.07 | -3.12% | $12.84 | $7.97 | 2,241,015 | 1,565,697 | — | NYSE | Real Estate | — | — | |
| VSTM | Verastem, Inc. | $703.68M | $7.77 | +0.39% | $10.82 | $3.43 | 1,260,445 | 2,207,355 | — | Nasdaq | Health Care | — | — | |
| PSTL | Postal Realty Trust, Inc. | $702.38M | $23.22 | -1.82% | $24.95 | $13.54 | 439,551 | 366,518 | — | NYSE | Real Estate | — | — | |
| GROY | Gold Royalty Corp. | $701.99M | $3.03 | -4.11% | $5.45 | $2.45 | 1,419,241 | 1,949,808 | — | NYSE | Materials | — | — | |
| COLL | COLLEGIUM PHARMACEUTICAL, INC | $701.51M | $22.63 | +0.44% | $50.79 | $21.65 | 687,380 | 873,983 | — | Nasdaq | Health Care | — | — | |
| GDOT | GREEN DOT CORP | $701.49M | $12.31 | +0.49% | $14.46 | $10.10 | 496,584 | 353,596 | — | NYSE | Financials | — | — | |
| AROW | ARROW FINANCIAL CORP | $700.01M | $37.79 | +0.37% | $42.37 | $25.02 | 128,741 | 91,475 | — | Nasdaq | Financials | — | — | |
| DBO | Invesco DB Oil Fund | $699.27M | $24.45 | +0.91% | $26.62 | $11.65 | 924,932 | 448,844 | — | NYSE | Financials | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $698.99M | $4.06 | -1.22% | $7.83 | $3.93 | 3,550,810 | 3,747,354 | — | NYSE | Real Estate | — | — | |
| EVEX | Eve Holding, Inc. | $696.97M | $2.00 | -7.83% | $5.16 | $1.99 | 953,654 | 913,445 | — | NYSE | Industrials | — | — | |
| SLN | Silence Therapeutics plc | $696.13M | $11.20 | +0.18% | $17.58 | $4.19 | 710,512 | 788,614 | — | Nasdaq | Health Care | — | — | |
| YALA | Yalla Group Ltd | $695.21M | $5.47 | -0.18% | $7.83 | $5.01 | 137,542 | 340,868 | — | NYSE | Information Technology | — | — | |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $694.32M | $69.36 | -0.63% | $73.34 | $41.79 | 71,587 | 56,173 | — | Nasdaq | Financials | — | — | |
| BCAL | California BanCorp \ CA | $694.13M | $21.59 | -0.23% | $22.29 | $15.51 | 139,040 | 208,315 | — | Nasdaq | Financials | — | — | |
| NIE | Virtus Equity & Convertible Income Fund | $694.11M | $25.05 | -0.20% | $26.39 | $21.79 | 90,203 | 67,187 | — | NYSE | Unknown | — | — | |
| JQC | Nuveen Credit Strategies Income Fund | $693.26M | $4.69 | -0.42% | $4.77 | $4.34 | 1,058,532 | 661,528 | — | NYSE | Unknown | — | — | |
| CASS | CASS INFORMATION SYSTEMS INC | $693.10M | $54.25 | +0.22% | $59.29 | $35.10 | 79,288 | 89,380 | — | Nasdaq | Industrials | — | — | |
| GPRK | GeoPark Ltd | $693.09M | $10.68 | -4.64% | $13.13 | $5.70 | 1,551,658 | 1,023,352 | — | NYSE | Energy | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $692.75M | $13.31 | -2.13% | $15.28 | $12.28 | 299,132 | 130,678 | — | NYSE | Unknown | — | — | |
| LEGH | Legacy Housing Corp | $692.52M | $29.12 | -0.61% | $31.34 | $18.28 | 92,069 | 77,719 | — | Nasdaq | Materials | — | — | |
| THSGF | THESIS GOLD INC. | $691.40M | $2.35 | -5.24% | $2.88 | $1.07 | 450 | 53,948 | — | OTC | Unknown | — | — | |
| OFRM | Once Upon a Farm, PBC | $690.33M | $16.44 | +1.11% | $27.00 | $14.00 | 262,414 | 343,774 | — | NYSE | Consumer Staples | — | — | |
| PFLT | PennantPark Floating Rate Capital Ltd. | $689.56M | $6.95 | -0.57% | $8.78 | $6.68 | 750,031 | 728,731 | — | NYSE | Unknown | — | — | |
| OABI | OmniAb, Inc. | $689.15M | $4.74 | +2.82% | $5.43 | $1.30 | 674,728 | 2,163,428 | — | Nasdaq | Health Care | — | — | |
| LOGC | ContextLogic Holdings Inc. | $689.05M | $15.06 | +2.10% | $15.26 | $7.05 | 61,044 | 141,205 | — | OTC | Materials | — | — | |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $688.99M | $21.72 | -3.29% | $56.34 | $17.29 | 813,509 | 882,507 | — | Nasdaq | Unknown | — | — | |
| PAX | Patria Investments Ltd | $688.59M | $10.06 | -1.76% | $17.11 | $9.90 | 1,022,372 | 1,084,496 | — | Nasdaq | Financials | — | — | |
| MSBI | Midland States Bancorp, Inc. | $688.35M | $33.17 | -0.27% | $34.76 | $13.47 | 192,321 | 163,231 | — | Nasdaq | Financials | — | — |