Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMZN | AMAZON COM INC | $2.55T | $237.50 | -3.46% | $278.56 | $199.14 | 42,359,945 | 40,506,508 | — | Nasdaq | Consumer Discretionary | +100 | #20 +18% | |
| #2 TSLA | Tesla, Inc. | $1.49T | $396.38 | -2.05% | $453.40 | $337.24 | 41,080,667 | 50,375,792 | — | Nasdaq | Consumer Discretionary | — | #12 -5% | |
| #3 WMT | Walmart Inc. | $940.09B | $118.13 | -2.40% | $135.16 | $112.73 | 21,641,900 | 23,716,117 | — | Nasdaq | Consumer Discretionary | — | #126 +200% | |
| #4 COST | COSTCO WHOLESALE CORP /NEW | $428.22B | $965.59 | -2.14% | $1096.50 | $936.51 | 1,789,778 | 2,323,126 | — | Nasdaq | Consumer Discretionary | — | #239 -33% | |
| #5 HD | HOME DEPOT, INC. | $326.54B | $327.48 | -2.85% | $350.92 | $286.95 | 4,793,859 | 5,157,369 | — | NYSE | Consumer Discretionary | — | #235 +0% | |
| #6 TM | TOYOTA MOTOR CORP/ | $204.58B | $172.77 | -3.04% | $219.85 | $171.17 | 788,053 | 556,142 | — | NYSE | Consumer Discretionary | — | #237 +100% | |
| #7 MCD | MCDONALDS CORP | $201.66B | $283.82 | -1.43% | $322.31 | $270.15 | 2,752,749 | 4,386,305 | — | NYSE | Consumer Discretionary | — | #238 +100% | |
| #8 TJX | TJX COMPANIES INC /DE/ | $181.32B | $164.13 | -1.32% | $170.00 | $145.66 | 4,416,194 | 6,400,173 | — | NYSE | Consumer Discretionary | — | #378 +0% | |
| #9 DIS | Walt Disney Co | $175.14B | $100.86 | -0.41% | $110.48 | $92.19 | 11,077,888 | 9,194,130 | — | NYSE | Consumer Discretionary | — | #297 -50% | |
| #0 LOW | LOWES COMPANIES INC | $121.89B | $217.27 | -3.01% | $255.87 | $203.40 | 2,934,183 | 2,994,539 | — | NYSE | Consumer Discretionary | — | #195 +200% | |
| SBUX | STARBUCKS CORP | $113.76B | $99.82 | -1.83% | $108.25 | $85.10 | 6,513,298 | 7,757,290 | — | Nasdaq | Consumer Discretionary | — | #375 +0% | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $104.05B | $394.61 | -1.13% | $410.98 | $315.92 | 1,552,367 | 1,441,066 | — | Nasdaq | Consumer Discretionary | — | — | |
| MCK | MCKESSON CORP | $91.30B | $779.80 | -0.72% | $943.38 | $722.88 | 736,083 | 1,261,583 | — | NYSE | Consumer Discretionary | — | #409 +0% | |
| HLT | Hilton Worldwide Holdings Inc. | $79.52B | $349.30 | -0.26% | $358.00 | $290.53 | 1,318,897 | 1,503,827 | — | NYSE | Consumer Discretionary | — | — | |
| SHW | SHERWIN WILLIAMS CO | $77.39B | $313.80 | -2.68% | $349.68 | $289.86 | 2,023,477 | 2,290,046 | — | NYSE | Consumer Discretionary | — | — | |
| ROST | ROSS STORES, INC. | $74.82B | $233.25 | -0.53% | $242.81 | $206.23 | 2,199,247 | 3,391,815 | — | Nasdaq | Consumer Discretionary | — | — | |
| ORLY | O REILLY AUTOMOTIVE INC | $73.26B | $88.40 | -2.51% | $100.63 | $85.35 | 8,089,375 | 6,782,836 | — | Nasdaq | Consumer Discretionary | — | — | |
| GM | General Motors Co | $71.75B | $79.58 | -3.55% | $85.41 | $70.28 | 5,708,967 | 7,575,522 | — | NYSE | Consumer Discretionary | — | #242 -50% | |
| CTAS | CINTAS CORP | $67.88B | $169.64 | -4.00% | $191.91 | $160.72 | 2,566,247 | 2,233,452 | — | Nasdaq | Consumer Discretionary | — | — | |
| RACE | Ferrari N.V. | $62.37B | $354.28 | -3.24% | $375.62 | $308.94 | 514,840 | 676,918 | — | NYSE | Consumer Discretionary | — | — | |
| TEL | TE Connectivity plc | $61.94B | $212.20 | -2.21% | $251.59 | $190.38 | 2,040,471 | 2,776,612 | — | NYSE | Consumer Discretionary | — | — | |
| GWW | W.W. GRAINGER, INC. | $61.90B | $1311.10 | -0.65% | $1349.74 | $1031.10 | 237,107 | 280,637 | — | NYSE | Consumer Discretionary | — | — | |
| PCAR | PACCAR INC | $61.75B | $117.34 | -3.06% | $128.91 | $106.77 | 4,912,044 | 2,906,958 | — | Nasdaq | Consumer Discretionary | — | — | |
| TGT | TARGET CORP | $58.05B | $127.81 | -4.19% | $137.87 | $111.64 | 3,503,375 | 5,556,782 | — | NYSE | Consumer Discretionary | — | #413 +0% | |
| F | FORD MOTOR CO | $54.64B | $13.96 | -3.12% | $17.78 | $10.97 | 36,281,596 | 73,415,707 | — | NYSE | Consumer Discretionary | — | — | |
| COR | Cencora, Inc. | $53.91B | $277.09 | -1.55% | $333.81 | $244.26 | 1,426,526 | 2,037,114 | — | NYSE | Consumer Discretionary | — | — | |
| CAH | CARDINAL HEALTH INC | $53.00B | $226.28 | -0.63% | $229.78 | $180.45 | 2,076,539 | 2,477,538 | — | NYSE | Consumer Discretionary | — | #398 +0% | |
| FAST | FASTENAL CO | $51.52B | $44.88 | -2.54% | $49.41 | $42.91 | 5,774,469 | 6,694,966 | — | Nasdaq | Consumer Discretionary | — | #341 +0% | |
| AZO | AUTOZONE INC | $50.08B | $3059.63 | -2.18% | $3729.82 | $2928.11 | 523,074 | 351,682 | — | NYSE | Consumer Discretionary | — | — | |
| CVNA | CARVANA CO. | $45.03B | $62.86 | -10.25% | $83.91 | $54.46 | 17,167,250 | 10,313,578 | — | NYSE | Consumer Discretionary | — | — | |
| FERG | Ferguson Enterprises Inc. /DE/ | $44.53B | $229.62 | -2.21% | $267.92 | $213.69 | 1,154,795 | 1,442,696 | — | NYSE | Consumer Discretionary | — | — | |
| YUM | YUM BRANDS INC | $42.46B | $154.07 | -2.28% | $163.36 | $145.44 | 1,788,839 | 2,071,378 | — | NYSE | Consumer Discretionary | — | — | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.87B | $31.86 | -2.30% | $37.08 | $28.04 | 11,429,606 | 18,865,510 | — | NYSE | Consumer Discretionary | — | #326 +0% | |
| SYY | SYSCO CORP | $37.78B | $79.00 | -0.55% | $83.51 | $67.68 | 2,476,395 | 3,364,796 | — | NYSE | Consumer Discretionary | — | — | |
| JD | JD.com, Inc. | $37.69B | $27.91 | -1.66% | $34.30 | $26.15 | 6,273,238 | 10,141,041 | — | Nasdaq | Consumer Discretionary | — | #54 +70% | |
| HNDAF | HONDA MOTOR CO LTD | $35.42B | $9.10 | +0.00% | $9.25 | $7.74 | 0 | 91,950 | — | NYSE | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $33.98B | $26.19 | -2.46% | $28.25 | $23.25 | 2,263,517 | 2,103,877 | — | NYSE | Consumer Discretionary | — | — | |
| JDCMF | JD.com, Inc. | $33.74B | $14.00 | +0.00% | $16.36 | $13.80 | 0 | 1,537 | — | Nasdaq | Consumer Discretionary | — | — | |
| LVS | LAS VEGAS SANDS CORP | $31.89B | $48.13 | -1.66% | $58.12 | $48.01 | 4,220,759 | 4,265,789 | — | NYSE | Consumer Discretionary | — | — | |
| CASY | CASEYS GENERAL STORES INC | $31.45B | $850.85 | -1.67% | $927.85 | $650.55 | 370,168 | 581,659 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPNG | Coupang, Inc. | $30.83B | $18.83 | +4.44% | $22.24 | $14.92 | 43,336,159 | 29,102,432 | — | NYSE | Consumer Discretionary | — | — | |
| CPRT | COPART INC | $28.44B | $29.52 | -3.97% | $35.66 | $29.50 | 12,938,773 | 10,349,379 | — | Nasdaq | Consumer Discretionary | — | — | |
| WSM | WILLIAMS SONOMA INC | $26.04B | $221.15 | -2.65% | $234.41 | $165.51 | 2,018,035 | 1,251,234 | — | NYSE | Consumer Discretionary | — | — | |
| QSR | Restaurant Brands International Inc. | $25.74B | $74.17 | -2.78% | $81.96 | $70.99 | 2,878,599 | 3,657,627 | — | NYSE | Consumer Discretionary | — | — | |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $25.32B | $170.66 | +0.09% | $173.38 | $127.44 | 280,173 | 241,372 | — | NYSE | Consumer Discretionary | — | — | |
| ICHGF | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | $24.33B | $164.00 | +0.00% | $164.00 | $128.75 | 0 | 150 | — | NYSE | Consumer Discretionary | — | — | |
| DRI | DARDEN RESTAURANTS INC | $24.20B | $211.33 | +1.09% | $215.39 | $186.91 | 1,159,881 | 1,045,836 | — | NYSE | Consumer Discretionary | — | — | |
| DG | DOLLAR GENERAL CORP | $23.98B | $108.69 | -4.45% | $130.21 | $99.57 | 3,232,044 | 4,125,755 | — | NYSE | Consumer Discretionary | — | #311 +0% | |
| SNX | TD SYNNEX CORP | $22.82B | $283.81 | +0.60% | $291.01 | $147.84 | 735,329 | 734,798 | — | NYSE | Consumer Discretionary | — | — | |
| RIVN | Rivian Automotive, Inc. / DE | $21.77B | $16.26 | +2.07% | $18.55 | $12.65 | 33,819,699 | 31,783,033 | — | Nasdaq | Consumer Discretionary | — | #106 +14% | |
| BURL | Burlington Stores, Inc. | $20.78B | $330.76 | -0.92% | $351.85 | $280.00 | 573,583 | 971,479 | — | NYSE | Consumer Discretionary | — | — | |
| USFD | US Foods Holding Corp. | $20.65B | $93.75 | +0.57% | $95.15 | $79.52 | 2,698,875 | 3,007,309 | — | NYSE | Consumer Discretionary | — | — | |
| RS | RELIANCE, INC. | $20.63B | $404.11 | -2.23% | $419.83 | $288.09 | 373,355 | 318,772 | — | NYSE | Consumer Discretionary | — | #206 -50% | |
| DLTR | DOLLAR TREE, INC. | $20.45B | $106.41 | -3.91% | $117.41 | $85.88 | 2,294,577 | 3,847,686 | — | Nasdaq | Consumer Discretionary | — | — | |
| AS | Amer Sports, Inc. | $20.42B | $35.10 | -1.38% | $38.04 | $30.55 | 2,347,181 | 4,730,756 | — | NYSE | Consumer Discretionary | — | — | |
| ULTA | Ulta Beauty, Inc. | $19.38B | $450.75 | -2.79% | $578.63 | $448.57 | 854,392 | 843,823 | — | Nasdaq | Consumer Discretionary | — | #380 +0% | |
| STLA | Stellantis N.V. | $18.75B | $6.47 | -2.56% | $8.83 | $6.28 | 22,331,283 | 18,083,753 | — | NYSE | Consumer Discretionary | — | — | |
| MGA | MAGNA INTERNATIONAL INC | $17.66B | $64.89 | -0.89% | $69.19 | $51.05 | 1,184,214 | 1,132,890 | — | NYSE | Consumer Discretionary | — | — | |
| WCC | WESCO INTERNATIONAL INC | $17.14B | $351.88 | -1.25% | $377.35 | $243.73 | 404,186 | 550,740 | — | NYSE | Consumer Discretionary | — | — | |
| PFGC | Performance Food Group Co | $16.24B | $103.41 | -1.05% | $106.00 | $80.82 | 1,069,253 | 1,696,702 | — | NYSE | Consumer Discretionary | — | — | |
| CDW | CDW Corp | $16.19B | $126.70 | -2.61% | $142.79 | $96.55 | 1,717,032 | 2,444,358 | — | Nasdaq | Consumer Discretionary | — | — | |
| LAAOF | Li Auto Inc. | $15.76B | $9.49 | +0.00% | $9.49 | $9.49 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| TSCO | TRACTOR SUPPLY CO /DE/ | $15.60B | $29.75 | -1.52% | $47.02 | $28.36 | 11,071,624 | 13,153,457 | — | Nasdaq | Consumer Discretionary | — | #379 +0% | |
| BBY | BEST BUY CO INC | $15.41B | $73.10 | -3.28% | $79.51 | $55.10 | 2,972,042 | 4,612,251 | — | NYSE | Consumer Discretionary | — | #316 +0% | |
| RL | RALPH LAUREN CORP | $15.20B | $403.85 | -0.71% | $421.60 | $317.23 | 561,596 | 795,233 | — | NYSE | Consumer Discretionary | — | #412 +0% | |
| YUMC | Yum China Holdings, Inc. | $15.00B | $43.28 | -0.85% | $53.89 | $42.32 | 1,497,985 | 1,733,983 | — | NYSE | Consumer Discretionary | — | — | |
| MOD | MODINE MANUFACTURING CO | $14.99B | $283.88 | -0.38% | $323.25 | $188.01 | 1,297,151 | 1,336,042 | — | NYSE | Consumer Discretionary | — | — | |
| GPC | GENUINE PARTS CO | $14.60B | $106.12 | -1.07% | $115.51 | $89.80 | 2,698,223 | 1,587,277 | — | NYSE | Consumer Discretionary | — | — | |
| BWA | BORGWARNER INC | $14.47B | $70.54 | -2.84% | $78.82 | $50.94 | 2,599,737 | 3,770,605 | — | NYSE | Consumer Discretionary | — | — | |
| ARMK | Aramark | $14.07B | $53.49 | -1.62% | $54.93 | $38.59 | 1,928,834 | 3,140,994 | — | NYSE | Consumer Discretionary | — | — | |
| WSO | WATSCO INC | $13.66B | $384.38 | -1.22% | $459.00 | $337.31 | 208,908 | 338,800 | — | NYSE | Consumer Discretionary | — | — | |
| HTHT | H World Group Ltd | $13.42B | $43.63 | +0.65% | $55.02 | $42.40 | 1,617,624 | 2,431,827 | — | Nasdaq | Consumer Discretionary | — | — | |
| APTV | Aptiv PLC | $13.30B | $62.87 | -4.28% | $78.49 | $51.68 | 3,226,285 | 4,038,126 | — | NYSE | Consumer Discretionary | — | — | |
| DKNG | DraftKings Inc. | $13.06B | $26.32 | -7.68% | $30.13 | $20.46 | 12,929,000 | 13,967,037 | — | Nasdaq | Consumer Discretionary | — | #464 +0% | |
| NIOIF | NIO Inc. | $12.26B | $5.20 | +0.00% | $6.70 | $5.20 | 0 | 356 | — | NYSE | Consumer Discretionary | — | — | |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $12.19B | $329.89 | +1.70% | $335.76 | $250.49 | 492,662 | 242,179 | — | NYSE | Consumer Discretionary | — | — | |
| LULU | lululemon athletica inc. | $12.12B | $111.76 | -3.24% | $170.20 | $109.36 | 3,106,473 | 3,945,606 | 1 | Nasdaq | Consumer Discretionary | — | #131 +200% | |
| QXO | QXO, Inc. | $12.01B | $16.56 | -2.65% | $25.44 | $14.75 | 20,215,346 | 16,617,842 | — | NYSE | Consumer Discretionary | — | — | |
| MGM | MGM Resorts International | $12.01B | $46.94 | -2.17% | $51.59 | $35.20 | 2,395,532 | 5,529,821 | — | NYSE | Consumer Discretionary | — | #363 +0% | |
| NIO | NIO Inc. | $11.90B | $5.05 | +0.80% | $7.00 | $4.95 | 26,051,631 | 38,773,934 | — | NYSE | Consumer Discretionary | — | — | |
| ARW | ARROW ELECTRONICS, INC. | $11.56B | $225.99 | -1.21% | $234.46 | $135.29 | 325,640 | 770,161 | — | NYSE | Consumer Discretionary | — | — | |
| TXRH | Texas Roadhouse, Inc. | $11.41B | $173.54 | +3.16% | $184.79 | $153.17 | 1,222,043 | 1,284,858 | — | Nasdaq | Consumer Discretionary | — | — | |
| LI | Li Auto Inc. | $11.28B | $13.58 | -3.28% | $20.09 | $13.36 | 2,663,527 | 5,211,231 | — | Nasdaq | Consumer Discretionary | — | — | |
| PAG | PENSKE AUTOMOTIVE GROUP, INC. | $11.26B | $171.33 | -5.22% | $184.93 | $138.91 | 255,637 | 278,291 | — | NYSE | Consumer Discretionary | — | — | |
| BJ | BJ's Wholesale Club Holdings, Inc. | $11.08B | $86.79 | -2.76% | $101.56 | $83.65 | 1,875,644 | 2,414,168 | — | NYSE | Consumer Discretionary | — | #258 +100% | |
| BZLFY | BUNZL PLC | $10.79B | $16.81 | -2.10% | $17.49 | $13.98 | 7,033 | 40,884 | — | OTC | Consumer Discretionary | — | — | |
| BZLFF | BUNZL PLC | $10.76B | $33.51 | +0.00% | $33.63 | $27.10 | 0 | 247 | — | OTC | Consumer Discretionary | — | — | |
| WYNN | WYNN RESORTS LTD | $10.62B | $102.31 | -1.31% | $111.68 | $93.45 | 1,603,697 | 1,548,160 | — | Nasdaq | Consumer Discretionary | — | — | |
| FIVE | FIVE BELOW, INC | $10.58B | $191.26 | +0.98% | $251.63 | $184.68 | 933,474 | 1,444,682 | — | Nasdaq | Consumer Discretionary | — | #458 +0% | |
| MUSA | Murphy USA Inc. | $10.56B | $571.87 | +0.33% | $636.05 | $446.96 | 246,863 | 303,119 | — | NYSE | Consumer Discretionary | — | — | |
| XPEV | XPENG INC. | $10.50B | $13.44 | -2.89% | $19.22 | $13.38 | 5,628,050 | 7,324,632 | — | NYSE | Consumer Discretionary | — | — | |
| DPZ | DOMINOS PIZZA INC | $10.46B | $314.36 | -1.92% | $391.41 | $295.65 | 669,322 | 787,221 | — | Nasdaq | Consumer Discretionary | — | — | |
| R | RYDER SYSTEM INC | $10.30B | $266.10 | -3.12% | $284.25 | $188.27 | 397,277 | 391,716 | — | NYSE | Consumer Discretionary | — | — | |
| CAVA | CAVA GROUP, INC. | $10.26B | $88.05 | +0.86% | $98.79 | $69.33 | 2,310,232 | 3,496,438 | — | NYSE | Consumer Discretionary | — | — | |
| XPNGF | XPENG INC. | $10.17B | $6.51 | -14.40% | $11.00 | $6.51 | 500 | 447 | — | NYSE | Consumer Discretionary | — | — | |
| SCI | SERVICE CORP INTERNATIONAL | $10.01B | $72.57 | -2.70% | $88.26 | $68.09 | 1,858,433 | 1,583,774 | — | NYSE | Consumer Discretionary | — | — | |
| ALSN | Allison Transmission Holdings Inc | $9.86B | $118.86 | -1.79% | $137.28 | $106.12 | 483,829 | 909,611 | — | NYSE | Consumer Discretionary | — | — | |
| GIL | Gildan Activewear Inc. | $9.84B | $53.13 | +5.54% | $63.41 | $46.55 | 5,925,632 | 1,606,981 | — | NYSE | Consumer Discretionary | — | — | |
| GME | GameStop Corp. | $9.65B | $21.51 | +0.23% | $26.88 | $20.89 | 3,964,592 | 6,813,176 | — | NYSE | Consumer Discretionary | +100 | #279 -82% | |
| UHAL-B | U-Haul Holding Co /NV/ | $9.21B | $54.05 | -1.83% | $56.07 | $39.58 | 327,924 | 450,366 | — | NYSE | Consumer Discretionary | — | — |