Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TDOG | 21Shares Dogecoin ETF | — | $18.77 | -4.93% | $25.59 | $13.82 | 2,337 | 5,801 | — | Nasdaq | Financials | — | — | |
| #2 SOLC | Canary Marinade Solana ETF | — | $23.92 | -3.02% | $28.66 | $12.23 | 10,158 | 10,895 | — | Nasdaq | Financials | — | — | |
| #3 FBTC | Fidelity Wise Origin Bitcoin Fund | — | $72.53 | -0.71% | $110.25 | $50.48 | 1,932,329 | 4,367,791 | — | CBOE | Financials | — | — | |
| #4 SCOP | Sprott Physical Copper Trust | — | $12.43 | +2.39% | $15.00 | $8.87 | 57,098 | 62,513 | — | NYSE | Financials | — | — | |
| #5 MET-PE | METLIFE INC | — | $20.14 | -0.35% | $23.62 | $19.81 | 83,499 | 118,925 | — | NYSE | Financials | — | — | |
| #6 FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $29000.00 | +0.00% | $55100.00 | $25000.00 | 0 | 17 | — | OTC | Financials | — | — | |
| #7 GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.22 | -0.09% | $23.65 | $21.08 | 1,681 | 593 | — | NYSE | Financials | — | — | |
| #8 TSOL | 21Shares Solana Staking ETF | — | $11.56 | -2.83% | $14.20 | $6.13 | 10,344 | 17,185 | — | CBOE | Financials | — | — | |
| #9 EZET | Franklin Ethereum Trust | — | $20.23 | -0.91% | $36.15 | $11.62 | 47,283 | 71,083 | — | CBOE | Financials | — | — | |
| #0 ETHV | VanEck Ethereum ETF | — | $39.03 | -0.84% | $69.72 | $22.40 | 40,978 | 69,063 | — | CBOE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $23.58 | -0.76% | $35.76 | $16.40 | 689,348 | 1,229,652 | — | CBOE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $16.12 | -5.68% | $26.09 | $10.77 | 395,518 | 769,331 | — | NYSE | Financials | — | — | |
| OUNZ | VanEck Merk Gold ETF | — | $39.60 | -3.95% | $53.35 | $36.72 | 642,219 | 679,597 | — | NYSE | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $20.46 | -2.87% | $24.69 | $10.54 | 5,916 | 19,937 | — | NYSE | Financials | — | — | |
| TETH | 21Shares Ethereum Staking ETF | — | $13.36 | -0.82% | $23.71 | $7.63 | 1,797,419 | 1,590,644 | — | CBOE | Financials | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $22.01 | -4.22% | $39.48 | $20.90 | 719,354 | 953,388 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $20.10 | -1.23% | $23.65 | $19.81 | 21,023 | 17,268 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $1.03 | -10.43% | $2.95 | $0.3240 | 21,278 | 106,373 | — | OTC | Financials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $23.56 | +0.13% | $23.70 | $20.85 | 10,576 | 17,767 | — | NYSE | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $19.12 | -0.62% | $34.11 | $10.93 | 425,523 | 979,721 | — | NYSE | Financials | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $57.77 | -5.51% | $115.26 | $43.58 | 3,570,276 | 1,310,956 | — | NYSE | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $28.76 | -5.61% | $46.51 | $19.25 | 64,904 | 57,223 | — | NYSE | Financials | — | — | |
| USL | United States 12 Month Oil Fund, LP | — | $56.99 | +1.23% | $57.91 | $32.25 | 10,058 | 8,439 | — | NYSE | Financials | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.62 | -0.49% | $25.00 | $23.44 | 308 | 817 | — | NYSE | Financials | — | — | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $127.50 | -0.05% | $131.30 | $122.87 | 17,812 | 19,304 | — | NYSE | Financials | — | — | |
| ALL-PH | ALLSTATE CORP | — | $18.31 | -0.92% | $21.47 | $18.03 | 132,863 | 138,793 | — | NYSE | Financials | — | — | |
| TSUI | 21Shares Sui Staking ETF | — | $23.00 | +0.01% | $26.55 | $13.00 | 98,546 | 31,695 | — | Nasdaq | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $21.60 | -1.05% | $24.71 | $12.39 | 16,568 | 11,429 | — | Nasdaq | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $19.71 | -0.81% | $22.65 | $19.18 | 58,379 | 93,623 | — | NYSE | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $26.56 | -0.90% | $47.47 | $15.25 | 36,873 | 48,039 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $21.18 | -1.12% | $34.26 | $14.38 | 60,965 | 77,072 | — | Nasdaq | Financials | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $19.57 | -0.99% | $21.66 | $19.49 | 28,559 | 34,650 | — | NYSE | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $48.18 | -0.74% | $73.16 | $33.50 | 39,296 | 150,070 | — | CBOE | Financials | — | — | |
| KEY-PI | KEYCORP /NEW/ | — | $24.98 | -0.12% | $25.14 | $23.31 | 57,278 | 46,371 | — | NYSE | Financials | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $28.12 | -1.12% | $30.69 | $16.01 | 2,512 | 4,697 | — | NYSE | Financials | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.09 | -0.29% | $24.83 | $22.01 | 20,666 | 38,722 | — | NYSE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $16.56 | -5.86% | $26.88 | $11.08 | 1,560,292 | 2,263,716 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $13.92 | -3.20% | $17.48 | $7.26 | 300,073 | 468,449 | — | NYSE | Financials | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.24 | -0.64% | $24.02 | $22.22 | 15,972 | 20,576 | — | NYSE | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.90 | -2.74% | $16.71 | $7.41 | 237,386 | 101,670 | — | NYSE | Financials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $105.80 | -0.46% | $116.30 | $105.75 | 35,072 | 33,936 | — | NYSE | Financials | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $11.87 | -2.90% | $14.60 | $6.10 | 10,236 | 18,221 | — | CBOE | Financials | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $17.82 | -0.11% | $20.56 | $17.65 | 40,895 | 55,274 | — | NYSE | Financials | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0641 | +0.00% | $0.0641 | $0.0600 | 5,372 | 5,372 | — | Nasdaq | Financials | — | — | |
| DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.20 | -0.10% | $10.80 | $9.94 | 100 | 330 | — | Nasdaq | Financials | — | — | |
| LEGO-UN | Legato Merger Corp. IV | — | $10.08 | -0.20% | $11.59 | $9.95 | 5,500 | 4,215 | — | NYSE | Financials | — | — | |
| DFDVW | DeFi Development Corp. | — | $0.8800 | -3.30% | $5.00 | $0.2000 | 6,369 | 16,649 | — | Nasdaq | Financials | — | — | |
| LATAW | Galata Acquisition Corp. II | — | $0.2150 | +0.00% | $0.2150 | $0.2150 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 3,307 | 3,307 | — | Nasdaq | Financials | — | — | |
| MBVIU | M3-Brigade Acquisition VI Corp. | — | $10.30 | +0.00% | $10.50 | $10.10 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| CTAAU | Clearthink 1 Acquisition Corp. | — | $10.07 | +0.00% | $10.38 | $9.94 | 0 | 123 | — | Nasdaq | Financials | — | — | |
| CTAAR | Clearthink 1 Acquisition Corp. | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| CHPGR | ChampionsGate Acquisition Corp | — | $0.1206 | +0.00% | $0.1206 | $0.1206 | 2,060 | 2,060 | — | Nasdaq | Financials | — | — | |
| CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.49 | $10.16 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BACCR | Blue Acquisition Corp/Cayman | — | $0.4550 | +0.00% | $0.4550 | $0.4550 | 42,823 | 42,823 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $10.91 | +0.28% | $11.75 | $10.09 | 289 | 693 | — | Nasdaq | Financials | — | — | |
| OIMAW | OneIM Acquisition Corp. | — | $0.6550 | +0.00% | $0.7000 | $0.6001 | 2,311 | 2,311 | — | Nasdaq | Financials | — | — | |
| OIMAU | OneIM Acquisition Corp. | — | $10.21 | +0.00% | $10.96 | $10.05 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.43 | +0.00% | $11.35 | $10.24 | 0 | 2,593 | — | Nasdaq | Financials | — | — | |
| SBXE-WT | SilverBox Corp V | — | $0.3001 | +0.00% | $0.3001 | $0.3001 | 1 | 1 | — | NYSE | Financials | — | — | |
| ONCHW | 1RT Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 1,400 | 1,400 | — | Nasdaq | Financials | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.51 | +0.00% | $12.07 | $10.17 | 0 | 0 | — | NYSE | Financials | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.0274 | +0.00% | $0.0279 | $0.0250 | 31,082 | 31,082 | — | NYSE | Financials | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.94 | +0.71% | $27.22 | $21.78 | 537 | 1,268 | — | Nasdaq | Financials | — | — | |
| RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $17.58 | 0 | 0 | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.15 | -0.92% | $16.65 | $14.91 | 14,260 | 10,238 | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $25.58 | -0.85% | $26.58 | $24.14 | 7,870 | 11,603 | — | NYSE | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $18.23 | -0.60% | $20.83 | $18.00 | 39,156 | 48,096 | — | NYSE | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $15.72 | +0.13% | $17.90 | $15.57 | 115,695 | 160,672 | — | NYSE | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $24.32 | -0.78% | $25.40 | $24.23 | 64,130 | 84,409 | — | NYSE | Financials | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| LATAU | Galata Acquisition Corp. II | — | $10.30 | +0.00% | $12.99 | $9.98 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| SBXE-UN | SilverBox Corp V | — | $10.30 | +0.00% | $11.12 | $10.02 | 0 | 27 | — | NYSE | Financials | — | — | |
| FMACU | Future Money Acquisition Corp | — | $10.31 | +0.00% | $10.35 | $9.98 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $4.41 | $3.53 | 0 | 0 | — | OTC | Financials | — | — | |
| MET-PF | METLIFE INC | — | $16.91 | -0.59% | $19.88 | $16.71 | 76,924 | 146,581 | — | NYSE | Financials | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0391 | +0.00% | $0.0391 | $0.0391 | 46 | 46 | — | Nasdaq | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $800.71 | +0.33% | $810.33 | $651.79 | 95 | 1,366 | — | NYSE | Financials | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $15.28 | -0.27% | $17.07 | $14.88 | 45,483 | 61,796 | — | Nasdaq | Financials | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.73 | +0.08% | $24.14 | $19.62 | 30,643 | 35,945 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $37.79 | +0.00% | $37.85 | $37.63 | 166 | 166 | — | NYSE | Financials | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.68 | -2.29% | $41.52 | $29.72 | 534,121 | 580,077 | — | NYSE | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $12.45 | +0.00% | $12.50 | $11.02 | 0 | 77 | — | OTC | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.0200 | +0.00% | $0.0200 | $0.0200 | 1 | 1 | — | OTC | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.30 | +0.00% | $26.55 | $21.49 | 1,227 | 6,894 | — | Nasdaq | Financials | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $16.29 | 0 | 0 | — | NYSE | Financials | — | — | |
| IACOU | Idea Acquisition Corp. | — | $10.05 | +0.00% | $10.31 | $9.87 | 142 | 2,111 | — | Nasdaq | Financials | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $16.67 | +0.00% | $17.17 | $16.55 | 4,411 | 4,411 | — | Nasdaq | Financials | — | — | |
| IACOW | Idea Acquisition Corp. | — | $0.2750 | +0.00% | $0.2750 | $0.2750 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1306 | +0.00% | $0.1400 | $0.1306 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 660 | 660 | — | Nasdaq | Financials | — | — | |
| KCHVU | Kochav Defense Acquisition Corp. | — | $10.52 | +0.00% | $11.00 | $10.20 | 0 | 1,173 | — | Nasdaq | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.25 | +0.00% | $10.40 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.0738 | +0.00% | $0.0738 | $0.0738 | 1,055 | 1,055 | — | Nasdaq | Financials | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $24.94 | +0.16% | $25.07 | $22.73 | 29,313 | 24,717 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $19.21 | -0.31% | $21.06 | $19.16 | 8,086 | 7,178 | — | NYSE | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $18.65 | -0.25% | $20.42 | $18.58 | 6,020 | 10,461 | — | NYSE | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $9.77 | +0.00% | $10.45 | $9.77 | 70,632 | 70,632 | — | Nasdaq | Financials | — | — | |
| CORZR | Core Scientific, Inc./tx | — | $0.0100 | +0.00% | $0.0100 | $0.0100 | 22,590 | 22,590 | — | Nasdaq | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 4,003 | 4,003 | — | Nasdaq | Financials | — | — |