Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LTC | LTC PROPERTIES INC | $2.32B | $43.09 | +0.35% | $43.55 | $31.80 | 550,401 | 581,800 | — | NYSE | Real Estate | — | — | |
| #2 PEB | Pebblebrook Hotel Trust | $2.11B | $18.73 | +1.68% | $19.93 | $9.97 | 1,919,983 | 2,060,113 | — | NYSE | Real Estate | — | — | |
| #3 BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $2.09B | $12.41 | -0.72% | $19.88 | $12.23 | 2,232,424 | 2,192,481 | — | NYSE | Real Estate | — | — | |
| #4 MPT | MEDICAL PROPERTIES TRUST INC | $2.09B | $3.50 | -1.96% | $6.09 | $3.36 | 8,760,048 | 9,643,458 | — | NYSE | Real Estate | — | — | |
| #5 NMRK | NEWMARK GROUP, INC. | $2.00B | $12.49 | -4.36% | $19.60 | $12.43 | 1,720,564 | 1,831,485 | — | Nasdaq | Real Estate | — | — | |
| #6 ARR | Armour Residential REIT, Inc. | $1.98B | $13.98 | -0.85% | $17.24 | $12.19 | 4,634,774 | 3,795,252 | — | NYSE | Real Estate | — | #10 +5200% | |
| #7 GNL | Global Net Lease, Inc. | $1.96B | $8.49 | -0.70% | $9.63 | $7.03 | 2,728,459 | 2,132,785 | — | NYSE | Real Estate | — | — | |
| #8 DHC | DIVERSIFIED HEALTHCARE TRUST | $1.93B | $7.96 | -2.09% | $9.66 | $3.90 | 885,000 | 1,648,680 | — | Nasdaq | Real Estate | — | — | |
| #9 NTST | NETSTREIT Corp. | $1.84B | $18.13 | -0.44% | $22.22 | $16.47 | 1,254,341 | 1,889,021 | — | NYSE | Real Estate | — | — | |
| #0 BXDC | Blackstone Digital Infrastructure Trust Inc. | $1.82B | $18.13 | -4.98% | $22.90 | $17.95 | 3,022,598 | 1,929,893 | — | NYSE | Real Estate | — | — | |
| GTY | GETTY REALTY CORP /MD/ | $1.76B | $28.45 | -0.73% | $36.21 | $23.82 | 583,862 | 679,532 | — | NYSE | Real Estate | — | — | |
| SMA | SmartStop Self Storage REIT, Inc. | $1.73B | $31.20 | -1.67% | $36.96 | $28.68 | 773,261 | 744,002 | — | NYSE | Real Estate | — | #102 +400% | |
| RLJ | RLJ Lodging Trust | $1.69B | $11.07 | -1.16% | $12.89 | $6.21 | 2,487,602 | 1,669,993 | — | NYSE | Real Estate | — | — | |
| DEI | Douglas Emmett Inc | $1.62B | $9.67 | -1.53% | $15.00 | $8.79 | 2,913,984 | 1,769,283 | — | NYSE | Real Estate | — | #406 +0% | |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $1.62B | $52.33 | +0.81% | $59.71 | $26.56 | 135,123 | 240,477 | — | NYSE | Real Estate | — | — | |
| EFC | Ellington Financial Inc. | $1.57B | $12.20 | -1.29% | $13.69 | $10.63 | 1,544,956 | 1,190,819 | — | NYSE | Real Estate | — | — | |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $1.52B | $55.21 | -0.56% | $65.38 | $40.04 | 348,579 | 335,043 | — | NYSE | Real Estate | — | — | |
| FOR | Forestar Group Inc. | $1.34B | $26.29 | -0.75% | $32.06 | $22.81 | 186,593 | 147,186 | — | NYSE | Real Estate | — | #97 +0% | |
| AAT | American Assets Trust, Inc. | $1.33B | $21.63 | +0.23% | $25.58 | $16.90 | 597,237 | 457,061 | — | NYSE | Real Estate | — | — | |
| UMH | UMH PROPERTIES, INC. | $1.32B | $15.55 | +0.97% | $16.77 | $13.17 | 770,498 | 709,007 | — | NYSE | Real Estate | — | — | |
| ALX | ALEXANDERS INC | $1.27B | $249.08 | +0.79% | $284.73 | $190.65 | 27,956 | 39,442 | — | NYSE | Real Estate | — | — | |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $1.20B | $14.24 | -3.46% | $19.14 | $10.87 | 125,132 | 160,848 | — | NYSE | Real Estate | — | — | |
| LADR | Ladder Capital Corp | $1.14B | $8.99 | -0.99% | $10.85 | $8.90 | 1,610,176 | 1,130,883 | — | NYSE | Real Estate | — | — | |
| PDM | Piedmont Realty Trust, Inc. | $1.14B | $9.10 | -0.76% | $10.13 | $6.32 | 1,219,009 | 1,682,787 | — | NYSE | Real Estate | — | — | |
| ORC | Orchid Island Capital, Inc. | $1.13B | $5.68 | -0.53% | $7.52 | $5.59 | 5,337,237 | 4,593,005 | — | NYSE | Real Estate | — | — | |
| MMI | Marcus & Millichap, Inc. | $1.10B | $28.95 | -2.69% | $33.28 | $24.00 | 201,059 | 145,009 | — | NYSE | Real Estate | — | — | |
| DEA | Easterly Government Properties, Inc. | $1.08B | $22.78 | -0.57% | $25.49 | $19.16 | 360,681 | 348,206 | — | NYSE | Real Estate | — | — | |
| CMRF | CIM GROUP, INC. | $1.07B | $2.46 | +0.00% | $3.03 | $0.0011 | 0 | 3,143 | — | OTC | Real Estate | — | — | |
| CSR | CENTERSPACE | $935.12M | $55.67 | +0.69% | $68.67 | $52.00 | 365,325 | 295,781 | — | NYSE | Real Estate | — | — | |
| SAFE | Safehold Inc. | $864.67M | $12.21 | -0.41% | $17.45 | $11.93 | 679,803 | 415,230 | — | NYSE | Real Estate | — | #349 +0% | |
| SVC | Service Properties Trust | $850.88M | $6.57 | -0.30% | $13.46 | $5.58 | 959,638 | 1,488,551 | — | Nasdaq | Real Estate | — | — | |
| CIM | CHIMERA INVESTMENT CORP | $850.68M | $10.17 | -1.64% | $13.57 | $10.05 | 1,543,938 | 1,060,571 | — | NYSE | Real Estate | — | — | |
| CRESY | CRESUD INC | $846.14M | $11.93 | -6.14% | $14.21 | $8.24 | 600,327 | 286,361 | — | Nasdaq | Real Estate | — | — | |
| MFA | MFA FINANCIAL, INC. | $809.71M | $8.01 | -1.96% | $10.05 | $7.86 | 2,054,776 | 1,564,749 | — | NYSE | Real Estate | — | — | |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $796.97M | $6.20 | -0.64% | $7.24 | $5.82 | 2,695,231 | 2,528,861 | — | NYSE | Real Estate | — | — | |
| CTO | CTO Realty Growth, Inc. | $767.70M | $20.48 | -1.16% | $22.31 | $13.95 | 305,612 | 407,054 | — | NYSE | Real Estate | — | — | |
| ABR | ARBOR REALTY TRUST INC | $761.16M | $4.08 | +1.24% | $11.03 | $3.87 | 5,454,193 | 4,314,970 | — | NYSE | Real Estate | — | — | |
| BFS | SAUL CENTERS, INC. | $746.70M | $30.21 | +0.70% | $37.79 | $27.68 | 155,985 | 121,183 | — | NYSE | Real Estate | — | — | |
| ADAM | ADAMAS TRUST, INC. | $719.94M | $8.01 | -1.60% | $10.01 | $5.67 | 899,325 | 1,037,421 | — | Nasdaq | Real Estate | — | — | |
| NHP | National Healthcare Properties, Inc. | $713.71M | $16.12 | +0.56% | $17.46 | $11.20 | 696,269 | 638,982 | — | Nasdaq | Real Estate | — | — | |
| PMT | PennyMac Mortgage Investment Trust | $703.72M | $8.07 | -3.12% | $12.84 | $7.97 | 2,241,015 | 1,565,697 | — | NYSE | Real Estate | — | — | |
| PSTL | Postal Realty Trust, Inc. | $702.38M | $23.22 | -1.82% | $24.95 | $13.54 | 439,551 | 366,518 | — | NYSE | Real Estate | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $698.99M | $4.06 | -1.22% | $7.83 | $3.93 | 3,550,810 | 3,747,354 | — | NYSE | Real Estate | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $639.91M | $6.25 | -2.50% | $8.42 | $5.99 | 4,005,458 | 2,936,959 | — | NYSE | Real Estate | — | — | |
| INN | Summit Hotel Properties, Inc. | $627.71M | $5.82 | +1.39% | $7.08 | $3.87 | 960,632 | 843,598 | — | NYSE | Real Estate | — | — | |
| HPP | Hudson Pacific Properties, Inc. | $624.09M | $11.50 | -1.29% | $20.09 | $5.26 | 729,768 | 585,976 | — | NYSE | Real Estate | — | — | |
| CLDT | Chatham Lodging Trust | $620.72M | $13.33 | -0.15% | $13.89 | $5.88 | 369,746 | 272,362 | — | NYSE | Real Estate | — | — | |
| GOOD | GLADSTONE COMMERCIAL CORP | $603.64M | $12.47 | -0.24% | $13.16 | $9.59 | 484,477 | 361,523 | — | Nasdaq | Real Estate | — | — | |
| JBGS | JBG SMITH Properties | $595.71M | $10.17 | -3.42% | $21.36 | $10.13 | 1,002,017 | 993,371 | — | NYSE | Real Estate | — | — | |
| FBRT | Franklin BSP Realty Trust, Inc. | $557.23M | $6.71 | -3.73% | $10.30 | $6.68 | 2,148,643 | 2,319,421 | — | NYSE | Real Estate | — | — | |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $539.13M | $38.79 | +0.36% | $45.43 | $32.69 | 106,080 | 103,466 | — | NYSE | Real Estate | — | — | |
| BRSP | BrightSpire Capital, Inc. | $513.69M | $4.06 | -0.73% | $5.95 | $3.97 | 1,721,356 | 1,455,885 | — | NYSE | Real Estate | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $506.91M | $19.84 | +1.02% | $30.00 | $19.43 | 1,184,954 | 678,728 | — | NYSE | Real Estate | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $485.95M | $6.33 | -3.51% | $8.84 | $6.18 | 1,856,296 | 927,897 | — | NYSE | Real Estate | — | — | |
| BDN | BRANDYWINE REALTY TRUST | $485.60M | $2.82 | -1.40% | $3.98 | $2.34 | 1,689,117 | 1,758,281 | — | NYSE | Real Estate | — | — | |
| ILPT | Industrial Logistics Properties Trust | $485.24M | $7.27 | -1.36% | $9.43 | $4.78 | 421,333 | 296,374 | — | Nasdaq | Real Estate | — | — | |
| OLP | ONE LIBERTY PROPERTIES INC | $483.12M | $22.06 | -1.91% | $25.88 | $18.46 | 127,605 | 72,914 | — | NYSE | Real Estate | — | — | |
| XRN | Chiron Real Estate Inc. | $468.88M | $35.42 | -1.20% | $38.15 | $27.34 | 152,585 | 93,420 | — | NYSE | Real Estate | — | — | |
| FPI | Farmland Partners Inc. | $468.59M | $10.74 | -1.10% | $13.00 | $8.96 | 478,889 | 581,150 | — | NYSE | Real Estate | — | — | |
| RWT | REDWOOD TRUST INC | $463.51M | $3.69 | -0.81% | $6.21 | $3.08 | 3,189,197 | 5,778,893 | — | NYSE | Real Estate | — | — | |
| TRC | TEJON RANCH CO | $443.42M | $16.41 | -0.24% | $21.31 | $15.31 | 83,098 | 168,077 | — | NYSE | Real Estate | — | — | |
| AHRT | AH Realty Trust, Inc. | $440.10M | $5.90 | -0.17% | $7.20 | $5.02 | 2,156,977 | 738,063 | — | NYSE | Real Estate | — | — | |
| FVR | FrontView REIT, Inc. | $431.40M | $17.64 | -1.23% | $22.29 | $12.39 | 126,289 | 194,360 | — | NYSE | Real Estate | — | — | |
| CHCT | Community Healthcare Trust Inc | $410.04M | $14.31 | -0.69% | $18.74 | $11.84 | 337,761 | 375,222 | — | NYSE | Real Estate | — | — | |
| FRPH | FRP HOLDINGS, INC. | $404.89M | $21.09 | -0.09% | $25.74 | $20.53 | 75,799 | 107,413 | — | Nasdaq | Real Estate | — | — | |
| LAND | GLADSTONE LAND Corp | $404.19M | $9.37 | -1.16% | $12.54 | $7.84 | 580,452 | 733,392 | — | Nasdaq | Real Estate | — | — | |
| KREF | KKR Real Estate Finance Trust Inc. | $402.52M | $6.26 | -1.42% | $8.38 | $5.18 | 827,852 | 748,425 | — | NYSE | Real Estate | — | — | |
| SKYH | Sky Harbour Group Corp | $393.85M | $9.95 | -0.60% | $11.70 | $8.22 | 173,267 | 146,562 | — | NYSE | Real Estate | — | — | |
| BOC | BOSTON OMAHA Corp | $390.89M | $13.23 | -1.78% | $15.22 | $10.52 | 114,236 | 157,105 | — | NYSE | Real Estate | — | — | |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $378.33M | $43.12 | +0.56% | $59.65 | $31.48 | 6,241 | 60,455 | — | NYSE | Real Estate | — | — | |
| REAX | Real REMAX Group Inc. | $349.36M | $16.03 | -2.43% | $45.90 | $14.26 | 636,543 | 1,016,436 | — | Nasdaq | Real Estate | — | — | |
| FPH | Five Point Holdings, LLC | $342.41M | $4.77 | +0.42% | $6.47 | $4.55 | 145,957 | 150,112 | — | NYSE | Real Estate | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $335.75M | $9.30 | -2.15% | $12.11 | $0.0006 | 284 | 1,472 | — | OTC | Real Estate | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $321.12M | $16.17 | +0.50% | $19.92 | $13.84 | 8,019 | 16,354 | — | NYSE | Real Estate | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $310.81M | $2.14 | -1.83% | $3.15 | $2.12 | 1,729,124 | 1,594,894 | — | NYSE | Real Estate | — | — | |
| NLCP | NewLake Capital Partners, Inc. | $308.51M | $14.99 | +0.47% | $16.49 | $11.11 | 19,898 | 71,073 | — | OTC | Real Estate | — | — | |
| HLTC | National Healthcare Properties, Inc. | $307.02M | $10.85 | +0.00% | $12.72 | $5.31 | 0 | 7 | — | Nasdaq | Real Estate | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $297.61M | $16.89 | -1.05% | $21.62 | $12.29 | 149,705 | 136,284 | — | NYSE | Real Estate | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $291.39M | $15.46 | -1.97% | $17.89 | $10.84 | 72,228 | 61,648 | — | NYSE | Real Estate | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $277.74M | $5.23 | +0.38% | $5.92 | $2.34 | 142,017 | 169,511 | — | NYSE | Real Estate | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $273.12M | $10.66 | +0.09% | $11.94 | $9.69 | 232,150 | 207,368 | — | Nasdaq | Real Estate | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $262.33M | $4.30 | -6.52% | $5.85 | $3.35 | 2,500 | 6,430 | — | OTC | Real Estate | — | — | |
| ARL | AMERICAN REALTY INVESTORS INC | $257.46M | $15.94 | -1.67% | $24.44 | $12.42 | 2,368 | 5,419 | — | NYSE | Real Estate | — | — | |
| BRT | BRT Apartments Corp. | $255.21M | $13.58 | -1.38% | $15.63 | $12.96 | 55,432 | 50,621 | — | NYSE | Real Estate | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $228.03M | $4.11 | -1.91% | $5.52 | $3.93 | 713,457 | 368,532 | — | NYSE | Real Estate | — | — | |
| RC | Ready Capital Corp | $214.75M | $1.30 | -2.26% | $3.98 | $1.27 | 1,702,297 | 1,221,350 | — | NYSE | Real Estate | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $196.51M | $19.53 | +1.03% | $22.07 | $10.14 | 50,280 | 47,573 | — | Nasdaq | Real Estate | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $192.41M | $6.05 | -0.98% | $8.70 | $5.92 | 673,310 | 320,620 | — | NYSE | Real Estate | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $185.46M | $13.10 | -2.24% | $14.57 | $10.58 | 29,048 | 41,168 | — | NYSE | Real Estate | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $183.62M | $7.37 | -2.38% | $8.96 | $7.29 | 131,368 | 179,302 | 1 | NYSE | Real Estate | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $179.18M | $1.27 | -3.05% | $3.62 | $1.27 | 502,245 | 820,988 | — | NYSE | Real Estate | — | — | |
| OZ | Belpointe PREP, LLC | $166.05M | $42.00 | -4.13% | $69.00 | $42.00 | 49,853 | 11,538 | — | NYSE | Real Estate | — | — | |
| SEVN | Seven Hills Realty Trust | $163.58M | $7.22 | -1.37% | $9.64 | $7.20 | 124,847 | 150,025 | — | Nasdaq | Real Estate | — | — | |
| SITC | SITE Centers Corp. | $160.05M | $3.05 | -0.33% | $5.29 | $2.80 | 637,415 | 942,256 | — | NYSE | Real Estate | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $158.63M | $21.20 | +0.00% | $22.79 | $10.73 | 1,084 | 1,473 | — | OTC | Real Estate | — | — | |
| EARN | Ellington Credit Co | $158.16M | $4.21 | -1.17% | $4.99 | $3.84 | 262,250 | 336,235 | — | NYSE | Real Estate | — | — | |
| ELME | Elme Communities | $151.06M | $1.70 | -1.73% | $3.18 | $1.26 | 521,994 | 641,893 | — | NYSE | Real Estate | — | — | |
| NLOP | Net Lease Office Properties | $148.14M | $10.00 | +0.70% | $13.50 | $9.46 | 248,782 | 131,823 | — | NYSE | Real Estate | — | — | |
| STRS | STRATUS PROPERTIES INC | $144.57M | $18.11 | -1.31% | $26.61 | $14.95 | 1,897 | 12,647 | — | Nasdaq | Real Estate | — | — | |
| ONL | Orion Properties Inc. | $143.18M | $2.51 | +0.00% | $3.05 | $1.86 | 183,240 | 274,968 | — | NYSE | Real Estate | — | — |