Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MLAAU | Mountain Lake Acquisition Corp. II | — | $10.08 | +0.00% | $11.12 | $9.93 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| #2 SAC-WT | Safeguard Acquisition Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 1,200 | 1,200 | — | NYSE | Financials | — | — | |
| #3 IEAGU | Infinite Eagle Acquisition Corp. | — | $10.37 | +0.00% | $11.69 | $10.14 | 100 | 160 | — | Nasdaq | Financials | — | — | |
| #4 RILYZ | BRC Group Holdings, Inc. | — | $19.31 | -1.18% | $21.10 | $8.15 | 32,319 | 61,991 | — | Nasdaq | Financials | — | — | |
| #5 RILYG | BRC Group Holdings, Inc. | — | $24.72 | -0.12% | $24.86 | $14.81 | 14,250 | 9,212 | — | Nasdaq | Financials | — | — | |
| #6 UGA | United States Gasoline Fund, LP | — | $141.97 | -1.03% | $153.46 | $60.40 | 40,976 | 46,403 | — | NYSE | Financials | — | — | |
| #7 RILYN | BRC Group Holdings, Inc. | — | $25.25 | +0.01% | $25.26 | $16.54 | 6,835 | 16,574 | — | Nasdaq | Financials | — | — | |
| #8 RILYP | BRC Group Holdings, Inc. | — | $10.88 | -4.72% | $17.52 | $3.25 | 14,663 | 8,599 | — | Nasdaq | Financials | — | — | |
| #9 RILYT | BRC Group Holdings, Inc. | — | $20.50 | -0.68% | $22.20 | $9.74 | 7,376 | 16,789 | — | Nasdaq | Financials | — | — | |
| #0 MBNKO | MEDALLION FINANCIAL CORP | — | $24.50 | -0.49% | $25.63 | $22.48 | 43,744 | 19,188 | — | Nasdaq | Financials | — | — | |
| AEFC | AEGON LTD. | — | $17.73 | -0.67% | $19.58 | $17.51 | 39,481 | 71,509 | — | NYSE | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.39 | +0.00% | $10.91 | $10.15 | 506 | 359 | — | NYSE | Financials | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.5072 | +0.00% | $0.6401 | $0.4970 | 81,033 | 81,033 | — | NYSE | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.3686 | +0.00% | $0.3686 | $0.3686 | 449 | 449 | — | Nasdaq | Financials | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.10 | +0.00% | $11.23 | $9.92 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.06 | +0.00% | $10.45 | $9.93 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PALOW | PALOMA ACQUISITION CORP I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 318 | 318 | — | Nasdaq | Financials | — | — | |
| PALOU | PALOMA ACQUISITION CORP I | — | $10.05 | +0.00% | $11.75 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $16.64 | -0.78% | $19.36 | $16.60 | 215,480 | 186,434 | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $16.03 | -0.74% | $18.52 | $15.91 | 240,181 | 165,339 | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $15.53 | -1.40% | $17.90 | $15.53 | 14,629 | 17,410 | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $14.75 | -1.54% | $16.86 | $14.68 | 120,140 | 80,699 | — | NYSE | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $14.54 | -0.75% | $16.88 | $14.48 | 51,566 | 42,208 | — | NYSE | Financials | — | — | |
| FREJP | FEDERAL HOME LOAN MORTGAGE CORP | — | $11.00 | -5.17% | $25.00 | $11.00 | 1,000 | 67 | — | OTC | Financials | — | — | |
| FMCKK | FEDERAL HOME LOAN MORTGAGE CORP | — | $10.78 | +0.00% | $25.00 | $10.78 | 0 | 173 | — | OTC | Financials | — | — | |
| STRF | Strategy Inc | — | $103.55 | -0.11% | $106.04 | $80.52 | 37,438 | 68,531 | — | Nasdaq | Financials | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.20 | +0.00% | $21.00 | $18.25 | 57,790 | 115,545 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $24.69 | -0.76% | $26.08 | $24.59 | 125,696 | 95,803 | — | NYSE | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $23.50 | -0.21% | $25.26 | $23.12 | 111,965 | 80,388 | — | NYSE | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $25.17 | +0.04% | $25.45 | $23.84 | 42,438 | 75,148 | — | NYSE | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 106 | 106 | — | Nasdaq | Financials | — | — | |
| VECA-UN | Vernal Capital Acquisition Corp. | — | $10.55 | +0.00% | $11.00 | $9.75 | 0 | 22 | — | NYSE | Financials | — | — | |
| SAC-UN | Safeguard Acquisition Corp. | — | $10.49 | +0.87% | $10.50 | $10.01 | 300 | 10 | — | NYSE | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $10.77 | +0.00% | $12.50 | $10.21 | 0 | 77 | — | Nasdaq | Financials | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.6500 | +0.00% | $0.6600 | $0.6500 | 6,302 | 6,302 | — | Nasdaq | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $21.85 | -0.23% | $22.29 | $18.86 | 8,475 | 5,783 | — | NYSE | Financials | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.37 | -0.04% | $26.16 | $23.52 | 9,388 | 10,100 | — | Nasdaq | Financials | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $13.91 | 0 | 0 | — | OTC | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $15.00 | +0.00% | $17.64 | $14.27 | 0 | 27 | — | OTC | Financials | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $14.71 | $13.63 | 0 | 0 | — | OTC | Financials | — | — | |
| MNUFF | MANULIFE FINANCIAL CORP | — | $14.87 | +0.00% | $15.74 | $12.99 | 0 | 22 | — | NYSE | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $15.75 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $14.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| SCPQW | Social Commerce Partners Corp | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| SCPQU | Social Commerce Partners Corp | — | $10.28 | +0.00% | $11.63 | $9.99 | 200 | 70 | — | Nasdaq | Financials | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $17.35 | -0.49% | $19.30 | $17.21 | 6,799 | 9,587 | — | Nasdaq | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.05 | +0.27% | $26.33 | $24.71 | 12,257 | 25,982 | — | Nasdaq | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.03 | -0.42% | $25.70 | $24.50 | 11,746 | 6,328 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.39 | +0.64% | $27.38 | $21.03 | 2,726 | 3,481 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.08 | -0.59% | $25.80 | $22.83 | 1,091 | 2,653 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $26.00 | +0.00% | $28.80 | $25.00 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $18.35 | -1.56% | $22.16 | $18.25 | 34,957 | 23,075 | — | Nasdaq | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $24.09 | -0.21% | $24.49 | $22.54 | 56,378 | 26,842 | — | NYSE | Financials | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2303 | +0.00% | $0.2346 | $0.2303 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BIII-WT | Black Spade Acquisition III Co | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 383 | 383 | — | NYSE | Financials | — | — | |
| LEGO-WT | Legato Merger Corp. IV | — | $0.3700 | +0.00% | $0.4000 | $0.3502 | 11,100 | 11,100 | — | NYSE | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.50 | +0.00% | $14.65 | $10.19 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $12.50 | +2.04% | $12.50 | $3.10 | 200 | 370 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.46 | -0.77% | $17.60 | $15.42 | 33,442 | 58,402 | — | NYSE | Financials | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.04 | +0.48% | $25.46 | $23.65 | 48,645 | 30,675 | — | NYSE | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.2999 | +0.00% | $0.2999 | $0.2999 | 68 | 68 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.46 | +0.19% | $11.00 | $9.26 | 1,134 | 1,448 | — | Nasdaq | Financials | — | — | |
| SAIHW | SAIHEAT Ltd | — | $0.0298 | +0.00% | $0.0299 | $0.0211 | 8 | 8 | — | Nasdaq | Financials | — | — | |
| ABXL | Abacus Global Management, Inc. | — | $25.25 | -0.36% | $26.48 | $23.24 | 11,922 | 11,437 | — | NYSE | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.12 | +0.00% | $10.50 | $10.01 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4101 | +0.00% | $0.4101 | $0.4101 | 982 | 982 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.07 | +0.20% | $10.10 | $9.96 | 445 | 641 | — | NYSE | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.0882 | +0.00% | $0.0882 | $0.0882 | 21,870 | 21,870 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2742 | +0.00% | $0.2742 | $0.2741 | 201 | 201 | — | Nasdaq | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.50 | +0.35% | $7.41 | $4.10 | 1,322 | 1,604 | — | NYSE | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $11.31 | +0.00% | $11.90 | $10.75 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.39 | +0.00% | $10.89 | $9.95 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.0901 | +0.00% | $0.0901 | $0.0901 | 134 | 134 | — | Nasdaq | Financials | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.0370 | +0.00% | $0.0370 | $0.0370 | 9,700 | 9,700 | — | Nasdaq | Financials | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.45 | -0.48% | $10.90 | $10.16 | 1,019 | 1,337 | — | Nasdaq | Financials | — | — | |
| GTERR | Globa Terra Acquisition Corp | — | $0.0502 | +0.00% | $0.0502 | $0.0502 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| SVIX | VS Trust | — | $28.85 | -1.27% | $29.50 | $14.13 | 2,007,983 | 1,731,686 | — | CBOE | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $22.40 | +0.86% | $23.96 | $20.05 | 8,430 | 1,334 | — | Nasdaq | Financials | — | — | |
| GREEL | Vulcan Infrastructure & Power Inc. | — | $25.35 | +0.20% | $25.35 | $8.58 | 4,715 | 5,357 | — | Nasdaq | Financials | — | — | |
| INBKZ | First Internet Bancorp | — | $25.15 | +0.00% | $25.52 | $21.62 | 1,073 | 7,586 | — | Nasdaq | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $24.18 | -0.17% | $25.35 | $23.80 | 55,471 | 78,368 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.73 | -1.14% | $12.50 | $1.48 | 92,092 | 5,556 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $143.96 | -6.56% | $252.75 | $125.67 | 106,473 | 156,039 | — | NYSE | Financials | — | — | |
| BIII-UN | Black Spade Acquisition III Co | — | $10.21 | +0.00% | $10.31 | $9.92 | 0 | 697 | — | NYSE | Financials | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.1503 | +0.00% | $0.1700 | $0.1503 | 10,800 | 10,800 | — | Nasdaq | Financials | — | — | |
| NHIVU | NewHold Investment Corp IV | — | $10.32 | +0.00% | $11.00 | $9.95 | 0 | 27 | — | Nasdaq | Financials | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.2360 | +0.00% | $0.2360 | $0.2360 | 666 | 666 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.51 | +0.10% | $10.80 | $10.23 | 3,680 | 473 | — | Nasdaq | Financials | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.13 | +0.00% | $11.00 | $9.94 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.1750 | +0.00% | $0.1750 | $0.1750 | 17,040 | 17,040 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.99 | +0.00% | $49.00 | $10.25 | 0 | 310 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.0998 | +0.00% | $0.0998 | $0.0998 | 53 | 53 | — | Nasdaq | Financials | — | — | |
| MESHU | Meshflow Acquisition Corp | — | $10.24 | +0.00% | $10.50 | $9.95 | 0 | 3,967 | — | Nasdaq | Financials | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2324 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 27,662 | 27,662 | — | NYSE | Financials | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.36 | +0.00% | $11.50 | $9.98 | 0 | 26 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $23.44 | -0.89% | $24.05 | $22.50 | 232,150 | 99,318 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $24.80 | +0.32% | $25.42 | $22.78 | 298,368 | 61,555 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $23.91 | -1.81% | $24.98 | $22.75 | 46,242 | 36,308 | — | NYSE | Financials | — | — |