Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 VLOS | Velos Acquisition I Corp. | $10.68 | -0.93% | $11.96 | $9.10 | 2,100 | 17,530 | — | Nasdaq | Financials | — | — | ||
| #2 IPVV | InterPrivate Investment Partners V, Inc. | $9.86 | -0.10% | $9.90 | $9.77 | 1,200 | 23,513 | — | Nasdaq | Financials | — | — | ||
| #3 PTAC | Patriot Acquisition Corp./CI | $9.96 | +0.00% | $10.10 | $9.74 | 0 | 20,643 | — | Nasdaq | Financials | — | — | ||
| #4 CCAQ | COLLECTIVE ACQUISITION CORP. | $10.69 | +0.00% | $10.70 | $10.11 | 0 | 963 | — | Nasdaq | Financials | — | — | ||
| #5 CATL | Catalyst Acquisition Corp. | $9.79 | -0.10% | $10.12 | $9.79 | 15,229 | 63,554 | — | Financials | — | — | |||
| #6 MIAC | Meridian3 Industrials Acquisition Corp | $9.81 | +0.00% | $9.95 | $9.72 | 25,408 | 93,620 | — | Financials | — | — | |||
| #7 TCGX | TCGX Acquisition Corp. | $13.65 | -3.19% | $18.91 | $10.00 | 8,882 | 74,173 | — | Nasdaq | Financials | — | — | ||
| #8 SAGU | Shreya Acquisition Group | $10.01 | +0.70% | $10.05 | $9.85 | 229 | 61,084 | — | NYSE | Financials | — | — | ||
| #9 OCAC | Ocean Capital Acquisition Corp | $9.98 | +0.00% | $10.05 | $9.75 | 5,210 | 66,784 | — | NYSE | Financials | — | — | ||
| #0 TONT | Graf Global Corp. | $10.91 | +0.09% | $11.94 | $10.54 | 1,355 | 52,545 | — | NYSE | Financials | — | — | ||
| ALPX | Alpex Acquisition Corp | $9.95 | +0.00% | $10.00 | $9.81 | 254,415 | 74,547 | — | Nasdaq | Financials | — | — | ||
| NCO | Southern Cross Acquisition I Corp. | $9.92 | +0.10% | $9.93 | $9.83 | 4,457 | 41,132 | — | Nasdaq | Financials | — | — | ||
| OCLT | OceanLight Acquisition Corp | $9.89 | +0.00% | $9.94 | $9.86 | 260,852 | 84,588 | — | Nasdaq | Financials | — | — | ||
| NSAI | NorthStrive Acquisition Corp I. | $9.87 | -0.10% | $9.88 | $9.82 | 1,273 | 67,315 | — | Nasdaq | Financials | — | — | ||
| FWAC | Futurewave Acquisition Corp | $9.94 | +0.00% | $9.95 | $9.85 | 6,197 | 54,253 | — | Nasdaq | Financials | — | — | ||
| PLCI | Pelican Acquisition II Corp | $9.89 | +0.00% | $10.44 | $9.85 | 0 | 12,333 | — | Nasdaq | Financials | — | — | ||
| PTBS | POTOMAC BANCSHARES INC | $27.35 | +0.00% | $27.60 | $17.14 | 1 | 620 | — | Financials | — | — | |||
| RACD | Research Alliance Corp IV | $12.10 | +0.75% | $13.64 | $10.00 | 3,402 | 5,590 | — | Nasdaq | Financials | — | — | ||
| FJDI | ARC Group Securities Acquisition I | $9.85 | +0.00% | $9.90 | $9.84 | 24,137 | 366,046 | — | Financials | — | — | |||
| JTTT | JATT III Acquisition Corp | $10.88 | -0.55% | $11.95 | $10.56 | 1,019 | 52,936 | — | Nasdaq | Financials | — | — | ||
| KSBI | KS BANCORP INC | $78.63 | +0.00% | $85.98 | $53.05 | 0 | 60 | — | Financials | — | — | |||
| PECE | Peace Acquisition Corp. | $10.01 | -0.05% | $10.02 | $9.87 | 6,119 | 53,701 | — | Nasdaq | Financials | — | — | ||
| SKYA | SkyAI, Inc. | $1.77 | -5.85% | $7.09 | $0.9100 | 270,441 | 455,381 | — | Nasdaq | Financials | — | — | ||
| PMVC | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| STBI | STURGIS BANCORP INC | $28.75 | +0.00% | $29.79 | $18.10 | 0 | 617 | — | Financials | — | — | |||
| KVACF | Keen Vision Acquisition Corp. | $12.20 | +0.00% | $18.72 | $11.00 | 0 | 307 | — | Nasdaq | Financials | — | — | ||
| ALCYF | Alchemy Investments Acquisition Corp 1 | $11.85 | +0.00% | $15.90 | $11.45 | 0 | 1,380 | — | OTC | Financials | — | — | ||
| DRK | DarkHorse Technologies Inc. | $2.90 | -5.54% | $12.60 | $1.08 | 249,043 | 543,218 | — | Nasdaq | Financials | — | — | ||
| VIP | Vulcan Infrastructure & Power Inc. | $1.61 | -1.23% | $3.36 | $1.00 | 123,177 | 129,453 | — | Nasdaq | Financials | — | — | ||
| YTFD | Yale Transaction Finders, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| LGVT | Longevity Diversified Holdings, Inc. | $0.0266 | +0.00% | $0.1200 | $0.0030 | 0 | 3,785 | — | OTC | Financials | — | — | ||
| HODO | House of Doge Inc. | $0.1671 | -1.71% | $19.50 | $0.1520 | 358,430 | 1,200,764 | — | Nasdaq | Financials | — | — | ||
| DEVSF | DevvStream Corp. | $0.1624 | -11.74% | $2.85 | $0.0340 | 11,109 | 80,260 | — | OTC | Financials | — | — | ||
| PWCM | POWERCOMPUTE, INC. | $1.01 | -6.48% | $35.75 | $0.8300 | 58,082 | 563,946 | — | Nasdaq | Financials | — | — | ||
| SLAIY | SOLAI Ltd | $0.1221 | -59.30% | $607.60 | $0.1150 | 351 | 4,273 | — | OTC | Financials | — | — | ||
| SGRX | SANGRIX INC. | $1.56 | +8.33% | $166.80 | $1.40 | 109,407 | 914,802 | — | Nasdaq | Financials | — | — | ||
| GSMT | Global-Smart.Tech Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| MADL | MAN AHL DIVERSIFIED I LP | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| THYP | 21Shares Hyperliquid Staking ETF | $50.80 | -4.35% | $56.28 | $22.52 | 51,459 | 107,782 | — | Nasdaq | Financials | — | — | ||
| BITA | iShares Bitcoin Premium Income ETF | $62.89 | -0.59% | $65.49 | $45.91 | 25,189 | 32,186 | — | Nasdaq | Financials | — | — | ||
| FTRA | FutureCorp Space Acquisition 1 | $9.86 | +0.05% | $9.98 | $9.85 | 1,324 | 78,441 | — | NYSE | Financials | — | — | ||
| BMOK | BM Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| TKNZ | T. Rowe Price Active Crypto ETF | $33.30 | -2.12% | $34.70 | $23.60 | 7,202 | 7,767 | — | NYSE | Financials | — | — | ||
| PNSB | PSB Financial, Inc. | $11.25 | -0.09% | $12.25 | $10.35 | 17,800 | 4,430 | — | OTC | Financials | — | — | ||
| BMB | Bamboo Insurance Services, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| NARA | Narragansett Bancorp, Inc. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| VBNB | VanEck BNB ETF | $29.58 | -1.73% | $31.33 | $21.15 | 6,438 | 2,938 | — | Nasdaq | Financials | — | — | ||
| PNAQ | Pinnacle Acquisition Corp | $9.82 | -1.26% | $10.00 | $9.80 | 6,404 | 15,602 | — | Financials | — | — | |||
| HYPG | Grayscale Hyperliquid Staking ETF | $31.03 | -4.31% | $34.33 | $18.42 | 67,646 | 113,602 | — | Nasdaq | Financials | — | — | ||
| MSSE | Morgan Stanley Ethereum Trust | $28.77 | -0.69% | $29.76 | $19.82 | 6,771 | 17,226 | — | NYSE | Financials | — | — | ||
| BHYP | Bitwise Hyperliquid ETF | $49.17 | -4.36% | $54.57 | $24.18 | 239,118 | 507,521 | — | NYSE | Financials | — | — | ||
| VSOL | VanEck Solana ETF | $15.90 | -3.05% | $19.34 | $8.19 | 17,946 | 56,848 | — | Nasdaq | Financials | — | — | ||
| MSOL | Morgan Stanley Solana Trust | $32.15 | -3.08% | $33.26 | $19.52 | 38,960 | 36,372 | — | NYSE | Financials | — | — | ||
| TBCV | Thunder Bridge Capital Partners V, Ltd. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| VII | Viking Acquisition Corp. II | $9.84 | +0.00% | $9.90 | $9.80 | 2,249 | 58,395 | — | NYSE | Financials | — | — | ||
| TKOMF | TOKIO MARINE HOLDINGS, INC. | $51.00 | +0.00% | $51.00 | $51.00 | 1 | 1 | — | OTC | Financials | — | — | ||
| BRZL | BANK OF MONTREAL /CAN/ | $29.79 | -0.87% | $36.07 | $24.52 | 100 | 1,188 | — | NYSE | Financials | — | — | ||
| UBOH | UNITED BANCSHARES INC/OH | $40.00 | +0.00% | $44.13 | $32.36 | 0 | 1,487 | — | Financials | — | — | |||
| CCTSF | Cactus Acquisition Corp. 1 Ltd | $11.01 | +0.00% | $11.79 | $11.01 | 0 | 0 | — | Financials | — | — | |||
| CBAI | Coolbit Technologies Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| JFTH | Japan Food Tech Holdings, Inc. | $0.0180 | +328.57% | $0.0380 | $0.0001 | 1,950 | 1,380 | — | Financials | — | — | |||
| BISA | BALTIC INTERNATIONAL USA INC | $0.0065 | +0.00% | $0.0425 | $0.0002 | 0 | 5,998 | — | Financials | — | — | |||
| CBRGF | Chain Bridge I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| SAMO-UN | Samos Energy Acquisition Corp | $9.95 | +0.00% | $10.10 | $9.85 | 0 | 6,121 | — | Financials | — | — | |||
| SAMO-WT | Samos Energy Acquisition Corp | $0.2600 | +0.00% | $0.2600 | $0.2600 | 300 | 300 | — | Financials | — | — | |||
| GHXIW | Gores Holdings XI, Inc. | $0.5800 | +13.73% | $0.6200 | $0.5100 | 50,000 | 26,169 | — | Financials | — | — | |||
| GHXIU | Gores Holdings XI, Inc. | $10.18 | +0.10% | $11.05 | $10.03 | 400 | 247 | — | Financials | — | — | |||
| KEYYU | Keystone Acquisition Corp. | $10.11 | +0.00% | $10.47 | $10.00 | 0 | 167 | — | Nasdaq | Financials | — | — | ||
| KEYYW | Keystone Acquisition Corp. | $0.3700 | +0.00% | $0.3700 | $0.3680 | 1,100 | 1,100 | — | Nasdaq | Financials | — | — | ||
| BIDWR | Tribeca Strategic Acquisition Corp. | $0.1150 | +0.00% | $0.1150 | $0.1150 | 1,111 | 1,111 | — | Nasdaq | Financials | — | — | ||
| BIDWU | Tribeca Strategic Acquisition Corp. | $10.04 | +0.40% | $10.19 | $9.94 | 1,600 | 1,283 | — | Nasdaq | Financials | — | — | ||
| VII-WT | Viking Acquisition Corp. II | $0.3700 | +0.00% | $0.3700 | $0.3450 | 502 | 502 | — | NYSE | Financials | — | — | ||
| VII-UN | Viking Acquisition Corp. II | $9.94 | -0.20% | $10.06 | $9.94 | 715 | 9,522 | — | NYSE | Financials | — | — | ||
| DGAC-UN | DISCIPLINED GROWTH ACQUISITION Corp | $10.08 | +0.00% | $10.18 | $9.98 | 0 | 1,481 | — | NYSE | Financials | — | — | ||
| DGAC-RI | DISCIPLINED GROWTH ACQUISITION Corp | $0.1200 | +0.00% | $0.1200 | $0.1200 | 20,400 | 20,400 | — | NYSE | Financials | — | — | ||
| OTAI-UN | Starlink AI Acquisition Corp | $10.14 | +0.00% | $10.75 | $9.91 | 3,363 | 3,960 | — | NYSE | Financials | — | — | ||
| OTAI-RI | Starlink AI Acquisition Corp | $0.1600 | +0.00% | $0.1600 | $0.1598 | 983 | 983 | — | NYSE | Financials | — | — | ||
| AESPU | Aeon Acquisition I Corp. | $10.17 | +0.00% | $11.99 | $10.03 | 0 | 1,327 | — | Nasdaq | Financials | — | — | ||
| AESPR | Aeon Acquisition I Corp. | $0.1955 | +0.00% | $0.1955 | $0.1955 | 105 | 105 | — | Nasdaq | Financials | — | — | ||
| AESPW | Aeon Acquisition I Corp. | $0.0600 | +0.00% | $0.0600 | $0.0600 | 21 | 21 | — | Nasdaq | Financials | — | — | ||
| PTACU | Patriot Acquisition Corp./CI | $10.05 | +0.00% | $10.08 | $9.93 | 0 | 137 | — | Nasdaq | Financials | — | — | ||
| PTACW | Patriot Acquisition Corp./CI | $0.2000 | +0.00% | $0.2000 | $0.1802 | 0 | 0 | — | Nasdaq | Financials | — | — | ||
| MRCOU | Mercator Acquisition Corp. | $10.05 | +0.00% | $10.05 | $10.01 | 0 | 2,223 | — | Nasdaq | Financials | — | — | ||
| MRCOW | Mercator Acquisition Corp. | $0.3100 | +0.00% | $0.3500 | $0.3000 | 1,601 | 5,283 | — | Nasdaq | Financials | — | — | ||
| CTSUF | Cactus Acquisition Corp. 1 Ltd | $11.00 | +0.00% | $12.29 | $11.00 | 0 | 0 | — | Financials | — | — | |||
| CTSWF | Cactus Acquisition Corp. 1 Ltd | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| IPFXW | Inflection Point Acquisition Corp. VI | $0.7769 | +0.00% | $0.7770 | $0.7769 | 5,156 | 5,156 | — | Nasdaq | Financials | — | — | ||
| RREVW | RRE Ventures Acquisition Corp. | $0.4249 | +0.00% | $0.4249 | $0.4249 | 253 | 253 | — | Nasdaq | Financials | — | — | ||
| TBCVU | Thunder Bridge Capital Partners V, Ltd. | $9.92 | +0.00% | $9.95 | $9.89 | 0 | 193,360 | — | Financials | — | — | |||
| CGCFW | Cartesian Growth Corp IV | $0.3150 | +1.61% | $0.4199 | $0.3000 | 1,000 | 12,714 | — | Financials | — | — | |||
| CGCFU | Cartesian Growth Corp IV | $9.89 | +0.00% | $10.04 | $9.88 | 0 | 7,233 | — | Financials | — | — | |||
| USDEW | StableCoinX Inc. | $4.84 | -19.60% | $6.19 | $0.3300 | 356,558 | 307,742 | — | Nasdaq | Financials | — | — | ||
| NCOOR | Southern Cross Acquisition I Corp. | $0.1800 | +0.00% | $0.1800 | $0.1800 | 155 | 155 | — | Nasdaq | Financials | — | — | ||
| NCOOW | Southern Cross Acquisition I Corp. | $0.0310 | +0.00% | $0.0310 | $0.0310 | 101 | 101 | — | Nasdaq | Financials | — | — | ||
| NCOOU | Southern Cross Acquisition I Corp. | $10.07 | +0.00% | $10.82 | $9.99 | 0 | 4,677 | — | Nasdaq | Financials | — | — | ||
| BCCQW | Bleichroeder Acquisition Corp. III | $0.8300 | -4.60% | $1.10 | $0.8300 | 2,808 | 13,078 | — | Nasdaq | Financials | — | — | ||
| BCCQU | Bleichroeder Acquisition Corp. III | $10.30 | +0.48% | $10.75 | $9.50 | 243 | 22,015 | — | Nasdaq | Financials | — | — | ||
| NHIVW | NewHold Investment Corp IV | $0.5461 | +0.00% | $0.5461 | $0.5461 | 201 | 201 | — | Nasdaq | Financials | — | — | ||
| ADZCF | DEUTSCHE BANK AKTIENGESELLSCHAFT | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| DEENF | DEUTSCHE BANK AKTIENGESELLSCHAFT | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — |