Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MTNE-WT | CH4 Natural Solutions Corp | $0.2500 | +0.00% | $0.2500 | $0.2500 | 8,081 | 8,081 | — | NYSE | Financials | — | — | ||
| #2 AAC-UN | Ares Acquisition Corp III | $10.18 | -0.10% | $10.75 | $10.03 | 830 | 9,115 | — | Financials | — | — | |||
| #3 AAC-WT | Ares Acquisition Corp III | $0.7201 | +0.00% | $0.7201 | $0.7201 | 5,990 | 5,990 | — | Financials | — | — | |||
| #4 SKYAW | SkyAI, Inc. | $0.0333 | +0.00% | $0.0333 | $0.0333 | 108 | 108 | — | Nasdaq | Financials | — | — | ||
| #5 BRTMU | B&R Technology Merger Corp. | $9.94 | +0.00% | $10.00 | $9.87 | 582 | 36,713 | — | Financials | — | — | |||
| #6 BRTMW | B&R Technology Merger Corp. | $0.2710 | +0.37% | $0.4500 | $0.2500 | 15,778 | 38,306 | — | Financials | — | — | |||
| #7 WLCOW | Wilco 63 Corp | $0.2800 | +0.00% | $0.3200 | $0.2800 | 0 | 7,206 | — | Financials | — | — | |||
| #8 WLCOU | Wilco 63 Corp | $9.99 | +0.20% | $10.85 | $9.90 | 1,000 | 2,673 | — | Financials | — | — | |||
| #9 KVAUF | Keen Vision Acquisition Corp. | $12.09 | +0.00% | $17.00 | $10.01 | 0 | 0 | — | Nasdaq | Financials | — | — | ||
| #0 KVAWF | Keen Vision Acquisition Corp. | $0.0498 | +0.00% | $0.0498 | $0.0498 | 500 | 500 | — | Nasdaq | Financials | — | — | ||
| FMACR | Future Money Acquisition Corp | $0.1600 | +0.00% | $0.1600 | $0.1200 | 3,938 | 3,938 | — | Nasdaq | Financials | — | — | ||
| APMCU | AmperCap Acquisition Co | $10.03 | +0.00% | $10.10 | $9.97 | 210 | 2,990 | — | Nasdaq | Financials | — | — | ||
| APMCR | AmperCap Acquisition Co | $0.0900 | +0.00% | $0.0900 | $0.0900 | 200 | 200 | — | Nasdaq | Financials | — | — | ||
| PNAQ-UN | Pinnacle Acquisition Corp | $10.01 | -0.15% | $11.02 | $9.82 | 105 | 30,438 | — | Financials | — | — | |||
| PNAQ-RI | Pinnacle Acquisition Corp | $0.1280 | +0.00% | $0.1280 | $0.1280 | 113 | 113 | — | Financials | — | — | |||
| SAGU-UN | Shreya Acquisition Group | $10.11 | +0.00% | $11.00 | $9.99 | 0 | 0 | — | NYSE | Financials | — | — | ||
| SAGU-RI | Shreya Acquisition Group | $0.2000 | +0.00% | $0.2000 | $0.2000 | 6 | 6 | — | NYSE | Financials | — | — | ||
| SAGU-WT | Shreya Acquisition Group | $0.0450 | +0.00% | $0.0450 | $0.0450 | 51,400 | 51,400 | — | NYSE | Financials | — | — | ||
| BREZR | Breeze Acquisition Corp. II | $0.2900 | +0.00% | $0.2900 | $0.2900 | 36 | 36 | — | Nasdaq | Financials | — | — | ||
| PLUN-RI | Plutonian Acquisition Corp. II | $0.1941 | +0.00% | $0.1941 | $0.1706 | 687 | 687 | — | NYSE | Financials | — | — | ||
| PLCIU | Pelican Acquisition II Corp | $10.03 | +0.00% | $10.41 | $9.95 | 0 | 3,710 | — | Nasdaq | Financials | — | — | ||
| PLCIR | Pelican Acquisition II Corp | $0.1300 | +0.00% | $0.1300 | $0.1300 | 800 | 800 | — | Nasdaq | Financials | — | — | ||
| AMACW | AMR Resources Acquisition Corp. | $0.2600 | +0.00% | $0.2700 | $0.1400 | 0 | 25,721 | — | Financials | — | — | |||
| AMACU | AMR Resources Acquisition Corp. | $9.92 | +0.00% | $10.05 | $9.92 | 0 | 11,623 | — | Financials | — | — | |||
| CMCWF | Piermont Valley Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| GUACU | Berto Acquisition Corp. II | $10.06 | +0.10% | $11.00 | $9.98 | 315,600 | 10,933 | — | Nasdaq | Financials | — | — | ||
| GUACW | Berto Acquisition Corp. II | $0.5999 | +0.00% | $0.5999 | $0.5999 | 4,667 | 4,667 | — | Nasdaq | Financials | — | — | ||
| SHOTR | RMG ML Sports Holdings | $0.1250 | +0.00% | $0.1250 | $0.1250 | 31 | 31 | — | Nasdaq | Financials | — | — | ||
| SHOTU | RMG ML Sports Holdings | $9.97 | -0.05% | $10.04 | $9.87 | 734 | 3,218 | — | Nasdaq | Financials | — | — | ||
| TVIVU | Texas Ventures Acquisition IV Corp | $10.05 | +0.00% | $10.39 | $9.98 | 482 | 376 | — | Nasdaq | Financials | — | — | ||
| TVIVW | Texas Ventures Acquisition IV Corp | $0.2216 | +0.00% | $0.2216 | $0.2216 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| VECA-RI | Vernal Capital Acquisition Corp. | $0.2039 | +0.00% | $0.2040 | $0.2039 | 1,606 | 1,606 | — | NYSE | Financials | — | — | ||
| FGRS | Figure Technology Solutions, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| GRWFF | GREAT-WEST LIFECO INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| CSBA | CSB Financial Inc. | $13.80 | +0.00% | $13.88 | $12.56 | 0 | 4,953 | — | OTC | Financials | — | — | ||
| MNUPF | MANULIFE FINANCIAL CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| OCAC-UN | Ocean Capital Acquisition Corp | $10.30 | +0.39% | $11.00 | $10.05 | 2,012 | 1,029 | — | NYSE | Financials | — | — | ||
| OCAC-WT | Ocean Capital Acquisition Corp | $0.0400 | +0.00% | $0.0400 | $0.0400 | 14,742 | 14,742 | — | NYSE | Financials | — | — | ||
| OCAC-RI | Ocean Capital Acquisition Corp | $0.3225 | +0.00% | $0.3225 | $0.3200 | 1,603 | 1,603 | — | NYSE | Financials | — | — | ||
| IDACW | Iron Dome Acquisition I Corp. | $0.2810 | +0.00% | $0.2810 | $0.2810 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| IDACU | Iron Dome Acquisition I Corp. | $10.06 | +0.00% | $10.51 | $9.98 | 0 | 127 | — | Nasdaq | Financials | — | — | ||
| FVGPY | FinVolution Group | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| LTGRW | Long Table Growth Corp. | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,200 | 1,200 | — | Nasdaq | Financials | — | — | ||
| LTGRU | Long Table Growth Corp. | $10.18 | -0.10% | $10.53 | $9.75 | 400 | 2,337 | — | Nasdaq | Financials | — | — | ||
| QLEP-WT | Quantum Leap Acquisition Corp | $0.1200 | +0.00% | $0.1250 | $0.0999 | 4 | 4 | — | NYSE | Financials | — | — | ||
| BTCK | Teucrium Commodity Trust | $27.00 | -6.90% | $31.50 | $22.18 | 185 | 2,430 | — | NYSE | Financials | — | — | ||
| TONT-WT | Graf Global Corp. | $0.3300 | +0.00% | $0.3300 | $0.3300 | 1,748 | 1,748 | — | NYSE | Financials | — | — | ||
| TONT-UN | Graf Global Corp. | $10.98 | +0.00% | $10.98 | $10.98 | 23 | 23 | — | NYSE | Financials | — | — | ||
| VLOSW | Velos Acquisition I Corp. | $0.3800 | +0.00% | $0.3800 | $0.3800 | 1 | 1 | — | Nasdaq | Financials | — | — | ||
| VLOSU | Velos Acquisition I Corp. | $10.81 | -0.83% | $17.39 | $9.40 | 453 | 455 | — | Nasdaq | Financials | — | — | ||
| ARCLR | ARC Group Acquisition I Corp. | $0.1301 | -7.07% | $0.3000 | $0.1301 | 100 | 3,840 | — | Nasdaq | Financials | — | — | ||
| ARCLW | ARC Group Acquisition I Corp. | $0.0668 | +0.00% | $0.0668 | $0.0668 | 8 | 8 | — | Nasdaq | Financials | — | — | ||
| ALPXR | Alpex Acquisition Corp | $0.1800 | +0.00% | $0.1800 | $0.1800 | 21 | 21 | — | Nasdaq | Financials | — | — | ||
| ALPXW | Alpex Acquisition Corp | $0.0600 | +0.00% | $0.0600 | $0.0600 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| ALPXU | Alpex Acquisition Corp | $10.23 | +0.59% | $10.75 | $9.99 | 2,236 | 1,885 | — | Nasdaq | Financials | — | — | ||
| WENC-RI | West Enclave Merger Corp. | $0.1003 | +0.00% | $0.1150 | $0.1001 | 236,307 | 236,307 | — | NYSE | Financials | — | — | ||
| IPVVW | InterPrivate Investment Partners V, Inc. | $0.3101 | +0.00% | $0.3101 | $0.3101 | 0 | 0 | — | Nasdaq | Financials | — | — | ||
| IPVVU | InterPrivate Investment Partners V, Inc. | $9.92 | +0.00% | $10.00 | $9.90 | 0 | 2,150 | — | Nasdaq | Financials | — | — | ||
| MTAKU | Market Technology Acquisition Corp | $9.92 | -0.10% | $10.00 | $9.50 | 3,161 | 5,965 | — | Financials | — | — | |||
| MTAKW | Market Technology Acquisition Corp | $0.1800 | +0.00% | $0.1800 | $0.1500 | 300 | 26,800 | — | Financials | — | — | |||
| GSRVR | GSR V Acquisition Corp. | $1.45 | +0.00% | $1.45 | $1.45 | 301 | 301 | — | Nasdaq | Financials | — | — | ||
| GSRVU | GSR V Acquisition Corp. | $10.11 | +0.00% | $11.96 | $9.99 | 0 | 270 | — | Nasdaq | Financials | — | — | ||
| MYXXW | Maywood Acquisition Corp. 2 | $0.0800 | +0.00% | $0.0800 | $0.0800 | 13,644 | 13,644 | — | Nasdaq | Financials | — | — | ||
| MYXXR | Maywood Acquisition Corp. 2 | $0.2070 | +0.00% | $0.2070 | $0.2070 | 2 | 2 | — | Nasdaq | Financials | — | — | ||
| YICCW | Yorkville International Capital Corp. | $0.3501 | +0.00% | $0.3501 | $0.3501 | 203 | 203 | — | Nasdaq | Financials | — | — | ||
| YICCU | Yorkville International Capital Corp. | $10.50 | +0.00% | $10.50 | $10.01 | 0 | 17 | — | Nasdaq | Financials | — | — | ||
| THEOU | BOA Acquisition Corp. II | $10.20 | +0.00% | $10.25 | $10.07 | 0 | 20,790 | — | Nasdaq | Financials | — | — | ||
| THEOR | BOA Acquisition Corp. II | $0.2900 | +0.00% | $0.2900 | $0.2399 | 108,338 | 108,338 | — | Nasdaq | Financials | — | — | ||
| BMNP | BITMINE IMMERSION TECHNOLOGIES, INC. | $99.16 | -0.30% | $99.88 | $77.75 | 5,142 | 28,248 | — | NYSE | Financials | — | — | ||
| QADRW | QDRO Acquisition Corp. | $0.2400 | +0.00% | $0.2400 | $0.2400 | 18,000 | 18,000 | — | Nasdaq | Financials | — | — | ||
| BRKHU | Burtech Acquisition Corp II | $10.12 | +0.00% | $10.68 | $9.97 | 0 | 297 | — | Nasdaq | Financials | — | — | ||
| BRKHW | Burtech Acquisition Corp II | $0.1400 | +0.00% | $0.1400 | $0.1400 | 1,800 | 1,800 | — | Nasdaq | Financials | — | — | ||
| FWACW | Futurewave Acquisition Corp | $0.0400 | +0.00% | $0.0400 | $0.0400 | 819 | 819 | — | Nasdaq | Financials | — | — | ||
| FWACR | Futurewave Acquisition Corp | $0.1325 | +0.00% | $0.1325 | $0.1325 | 1,252 | 1,252 | — | Nasdaq | Financials | — | — | ||
| FWACU | Futurewave Acquisition Corp | $10.08 | +0.00% | $10.24 | $10.00 | 0 | 47 | — | Nasdaq | Financials | — | — | ||
| MCAHR | Mountain Crest Acquisition 6 Corp. | $0.2700 | +0.00% | $0.2700 | $0.2700 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| CAIIW | Collective Acquisition Corp. II | $0.1600 | +0.00% | $0.1600 | $0.1600 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| FJDIW | ARC Group Securities Acquisition I | $0.0382 | +0.00% | $0.0382 | $0.0300 | 191,350 | 191,350 | — | Financials | — | — | |||
| FJDIU | ARC Group Securities Acquisition I | $10.02 | -0.10% | $10.14 | $9.95 | 15,861 | 31,995 | — | Financials | — | — | |||
| FJDIR | ARC Group Securities Acquisition I | $0.1520 | -10.59% | $0.1700 | $0.1300 | 192,570 | 1,074,823 | — | Financials | — | — | |||
| ATLQW | JAB Acquisition Corp I | $0.0400 | +0.00% | $0.0400 | $0.0400 | 11,149 | 11,149 | — | Nasdaq | Financials | — | — | ||
| ATLQR | JAB Acquisition Corp I | $0.1375 | +0.00% | $0.1375 | $0.1375 | 551 | 551 | — | Nasdaq | Financials | — | — | ||
| ATLQU | JAB Acquisition Corp I | $10.12 | +0.00% | $10.19 | $9.99 | 0 | 5,260 | — | Nasdaq | Financials | — | — | ||
| MSSWF | Metal Sky Star Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| QFNHF | Qfin Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| AACPW | Apogee Acquisition Corp | $0.0725 | +0.00% | $0.0726 | $0.0725 | 137 | 137 | — | Nasdaq | Financials | — | — | ||
| AACPR | Apogee Acquisition Corp | $0.1799 | -0.06% | $0.2300 | $0.1300 | 6,306 | 3,994 | — | Nasdaq | Financials | — | — | ||
| BCCG | Blue Chip Capital Group Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| CCCTU | Columbus Circle Capital Corp III | $10.03 | +0.00% | $10.08 | $9.90 | 0 | 2,953 | — | Nasdaq | Financials | — | — | ||
| CCCTW | Columbus Circle Capital Corp III | $0.3700 | +0.00% | $0.3700 | $0.3700 | 83,260 | 83,260 | — | Nasdaq | Financials | — | — | ||
| OCLTR | OceanLight Acquisition Corp | $0.1500 | -11.76% | $0.3400 | $0.1400 | 1,500 | 236,725 | — | Nasdaq | Financials | — | — | ||
| OCLTW | OceanLight Acquisition Corp | $0.0499 | +0.00% | $0.0499 | $0.0499 | 1,561 | 1,561 | — | Nasdaq | Financials | — | — | ||
| OCLTU | OceanLight Acquisition Corp | $10.20 | +0.20% | $11.00 | $9.97 | 11,219 | 72,257 | — | Nasdaq | Financials | — | — | ||
| PMVCW | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| APURR | Aperture AC | $0.3002 | +0.00% | $0.3002 | $0.3002 | 53 | 53 | — | Nasdaq | Financials | — | — | ||
| PECEU | Peace Acquisition Corp. | $10.42 | +0.00% | $11.68 | $10.00 | 0 | 313 | — | Nasdaq | Financials | — | — | ||
| PECER | Peace Acquisition Corp. | $0.3601 | +0.00% | $0.3601 | $0.3601 | 2 | 2 | — | Nasdaq | Financials | — | — | ||
| PECEW | Peace Acquisition Corp. | $0.0800 | +0.00% | $0.0800 | $0.0800 | 507 | 507 | — | Nasdaq | Financials | — | — | ||
| INVLW | Innventure, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| OHACU | Oceanhawk Acquisition Corp. | $10.25 | +0.00% | $10.25 | $10.00 | 0 | 220 | — | Nasdaq | Financials | — | — |