Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RPAY | Repay Holdings Corp | $308.38M | $3.72 | -0.80% | $5.39 | $2.30 | 700,395 | 396,623 | — | Nasdaq | Industrials | — | — | |
| #2 BDSX | BIODESIX INC | $307.46M | $29.14 | -4.21% | $31.97 | $5.26 | 142,390 | 117,926 | — | Nasdaq | Health Care | — | — | |
| #3 FVRR | Fiverr International Ltd. | $307.38M | $8.55 | -0.12% | $25.58 | $8.31 | 589,835 | 528,844 | — | NYSE | Industrials | — | — | |
| #4 HLTC | National Healthcare Properties, Inc. | $307.02M | $10.85 | +0.00% | $12.72 | $5.31 | 0 | 7 | — | Nasdaq | Real Estate | — | — | |
| #5 CLBR | Colombier Acquisition Corp. III | $306.51M | $10.20 | +0.00% | $10.40 | $10.01 | 50,409 | 112,004 | — | NYSE | Financials | — | — | |
| #6 PSFE | Paysafe Ltd | $306.50M | $5.87 | -2.49% | $13.56 | $5.59 | 478,233 | 344,558 | — | NYSE | Industrials | — | — | |
| #7 EFR | Eaton Vance Senior Floating-Rate Trust | $306.46M | $10.38 | +1.67% | $10.74 | $9.73 | 120,064 | 125,299 | — | NYSE | Unknown | — | — | |
| #8 XRPN | Armada Acquisition Corp. II | $305.86M | $12.90 | +21.99% | $17.00 | $10.10 | 3,737,086 | 292,610 | — | Nasdaq | Financials | — | — | |
| #9 PSBD | Palmer Square Capital BDC Inc. | $305.59M | $9.97 | +1.94% | $11.33 | $8.67 | 185,728 | 105,434 | — | NYSE | Unknown | — | — | |
| #0 WHGOF | White Gold Corp. | $305.45M | $1.37 | +0.81% | $1.80 | $0.6000 | 5,900 | 120,777 | — | OTC | Unknown | — | — | |
| XNET | Xunlei Ltd | $305.32M | $4.79 | -1.64% | $11.03 | $4.52 | 186,954 | 210,602 | — | Nasdaq | Information Technology | — | — | |
| SUPX | SuperX AI Technology Ltd | $305.27M | $7.06 | +0.86% | $76.50 | $5.61 | 356,786 | 768,540 | — | Nasdaq | Unknown | — | — | |
| GOTU | Gaotu Techedu Inc. | $305.24M | $2.44 | -0.41% | $3.38 | $1.40 | 392,688 | 439,143 | — | NYSE | Unknown | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $305.19M | $17.32 | +2.55% | $21.62 | $12.29 | 264,074 | 142,746 | — | NYSE | Real Estate | — | — | |
| VNDA | Vanda Pharmaceuticals Inc. | $304.13M | $5.03 | -2.71% | $9.94 | $4.27 | 882,973 | 785,042 | — | Nasdaq | Health Care | — | — | |
| NODK | NI Holdings, Inc. | $304.03M | $14.90 | -0.07% | $16.70 | $12.37 | 23,002 | 30,183 | — | Nasdaq | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $303.52M | $32.29 | -0.86% | $35.56 | $25.37 | 34,204 | 66,337 | — | Nasdaq | Financials | — | — | |
| CDZI | CADIZ INC | $303.14M | $3.58 | +0.00% | $6.96 | $2.87 | 1,144,556 | 1,011,925 | — | Nasdaq | Utilities | — | — | |
| EVMN | Evommune, Inc. | $303.04M | $8.35 | -0.48% | $33.20 | $8.11 | 807,597 | 665,797 | — | NYSE | Health Care | — | — | |
| LE | LANDS' END, INC. | $302.24M | $10.23 | -1.82% | $20.04 | $9.56 | 179,956 | 185,475 | — | Nasdaq | Consumer Discretionary | — | — | |
| GOGO | Gogo Inc. | $302.18M | $2.23 | +0.45% | $9.93 | $2.20 | 936,786 | 1,868,273 | — | Nasdaq | Communication Services | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $302.15M | $10.19 | +0.39% | $16.53 | $9.13 | 36,030 | 82,141 | — | NYSE | Energy | — | — | |
| TLS | TELOS CORP | $301.94M | $4.04 | -0.49% | $8.36 | $3.79 | 479,382 | 666,079 | — | Nasdaq | Information Technology | — | — | |
| ELLO | Ellomay Capital Ltd. | $301.85M | $21.90 | +5.75% | $30.34 | $17.00 | 4,677 | 2,573 | — | NYSE | Utilities | — | — | |
| TASK | TaskUs, Inc. | $301.67M | $8.23 | +1.60% | $11.69 | $4.47 | 1,050,511 | 501,230 | — | Nasdaq | Information Technology | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $300.46M | $4.62 | +3.12% | $7.08 | $1.17 | 141,678 | 251,196 | — | Nasdaq | Health Care | — | — | |
| MOBI | Mobia Medical, Inc. | $300.29M | $9.02 | +2.15% | $15.29 | $8.45 | 313,807 | 254,717 | — | Nasdaq | Health Care | — | — | |
| AFRI | Forafric Global PLC | $300.11M | $11.13 | -0.18% | $11.91 | $8.13 | 10,362 | 24,672 | — | Nasdaq | Consumer Staples | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $300.00M | $10.00 | +0.00% | $11.14 | $9.83 | 408 | 157,724 | — | Nasdaq | Financials | — | — | |
| ZTR | Virtus Total Return Fund Inc. | $299.96M | $6.00 | +0.67% | $6.86 | $5.77 | 198,493 | 116,456 | — | NYSE | Unknown | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $299.87M | $15.91 | +2.91% | $17.89 | $10.84 | 100,578 | 63,636 | — | NYSE | Real Estate | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $299.85M | $9.99 | -0.05% | $10.10 | $9.86 | 235 | 29,594 | — | NYSE | Financials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $299.85M | $9.99 | -0.10% | $10.04 | $9.82 | 1,616 | 70,281 | — | Nasdaq | Financials | — | — | |
| SFIX | Stitch Fix, Inc. | $299.71M | $2.53 | +2.43% | $5.74 | $2.10 | 5,943,365 | 2,758,749 | — | Nasdaq | Consumer Discretionary | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $299.19M | $2.06 | -3.74% | $3.15 | $2.05 | 2,553,840 | 1,651,218 | — | NYSE | Real Estate | — | — | |
| CATX | Perspective Therapeutics, Inc. | $299.08M | $2.62 | +4.80% | $6.16 | $1.96 | 1,542,056 | 1,818,669 | — | NYSE | Health Care | — | — | |
| SEG | Seaport Entertainment Group Inc. | $298.85M | $23.33 | +1.04% | $29.61 | $17.74 | 92,597 | 66,017 | — | NYSE | Consumer Discretionary | — | — | |
| IPSC | Century Therapeutics, Inc. | $298.77M | $1.65 | -1.20% | $3.04 | $0.4350 | 353,516 | 459,184 | — | Nasdaq | Health Care | — | — | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | $298.75M | $2.19 | -3.52% | $11.49 | $2.00 | 2,469,110 | 3,276,970 | — | Nasdaq | Materials | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $298.47M | $7.41 | +4.51% | $14.92 | $1.18 | 419,204 | 281,673 | — | Nasdaq | Unknown | — | — | |
| FNKO | Funko, Inc. | $298.46M | $5.33 | -2.38% | $7.35 | $2.72 | 629,276 | 1,092,113 | — | Nasdaq | Unknown | — | — | |
| UURAF | Ucore Rare Metals Inc. | $298.06M | $1.96 | +4.81% | $10.69 | $1.71 | 91,124 | 340,111 | — | OTC | Unknown | — | — | |
| MXF | MEXICO FUND INC | $297.63M | $20.64 | -0.29% | $22.57 | $17.37 | 23,525 | 29,944 | — | NYSE | Unknown | — | — | |
| HLLY | Holley Inc. | $297.02M | $2.45 | +1.24% | $4.48 | $2.33 | 2,235,357 | 1,197,629 | — | NYSE | Consumer Discretionary | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $296.74M | $10.25 | -0.29% | $10.35 | $10.00 | 551 | 7,185 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $296.58M | $43.53 | +0.14% | $44.10 | $28.59 | 23,235 | 26,351 | — | Nasdaq | Financials | — | — | |
| SHMD | SCHMID Group N.V. | $296.16M | $4.49 | +2.63% | $10.65 | $2.32 | 2,005,332 | 1,313,331 | — | Nasdaq | Industrials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.00% | $10.05 | $9.85 | 0 | 26,940 | — | Nasdaq | Financials | — | — | |
| SILC | SILICOM LTD. | $295.25M | $51.37 | +0.55% | $53.40 | $13.34 | 101,889 | 169,503 | — | Nasdaq | Information Technology | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $295.25M | $10.07 | +0.10% | $10.14 | $9.85 | 200 | 80,193 | — | Nasdaq | Industrials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| ABEO | ABEONA THERAPEUTICS INC. | $295.07M | $5.16 | -2.46% | $7.65 | $4.00 | 1,253,358 | 1,283,059 | — | Nasdaq | Health Care | — | — | |
| BRBI | BRBI BR Partners S.A. | $295.04M | $11.24 | +0.00% | $16.18 | $9.09 | 0 | 653 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $294.75M | $10.55 | +0.00% | $10.56 | $10.15 | 4,141 | 58,671 | — | Nasdaq | Financials | — | — | |
| RMR | RMR GROUP INC. | $294.59M | $18.32 | -1.03% | $20.98 | $12.83 | 95,753 | 90,105 | — | Nasdaq | Unknown | — | — | |
| MYFW | First Western Financial Inc | $294.52M | $30.16 | -1.18% | $34.36 | $21.96 | 33,419 | 43,634 | — | Nasdaq | Financials | — | — | |
| RR | RICHTECH ROBOTICS INC. | $294.42M | $1.59 | +1.27% | $7.43 | $1.30 | 4,320,752 | 5,367,268 | — | Nasdaq | Industrials | — | #69 +50% | |
| FCRS | FutureCrest Acquisition Corp. | $294.11M | $10.23 | -0.10% | $10.92 | $10.02 | 42,212 | 81,214 | — | NYSE | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $293.84M | $10.15 | +0.00% | $10.33 | $9.50 | 0 | 16,693 | — | Nasdaq | Financials | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $293.56M | $0.3576 | -0.67% | $0.5900 | $0.1400 | 212,650 | 847,338 | — | OTC | Unknown | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $293.29M | $6.21 | +0.98% | $6.78 | $5.35 | 123,127 | 157,581 | — | NYSE | Unknown | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $292.98M | $3.22 | +0.16% | $5.15 | $1.85 | 1,061,454 | 506,128 | — | Nasdaq | Health Care | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $292.96M | $41.20 | +1.30% | $43.09 | $17.26 | 47,078 | 83,109 | — | Nasdaq | Industrials | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $292.07M | $13.49 | +0.82% | $15.84 | $13.24 | 111,397 | 70,360 | — | NYSE | Unknown | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $291.67M | $19.15 | -0.05% | $22.54 | $13.61 | 144,067 | 68,966 | — | NYSE | Unknown | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | +0.00% | $10.17 | $9.90 | 11,222 | 82,344 | — | NYSE | Financials | — | — | |
| ASYS | AMTECH SYSTEMS INC | $290.81M | $16.61 | +4.79% | $25.71 | $6.75 | 347,100 | 387,147 | — | Nasdaq | Industrials | — | — | |
| IHRT | iHeartMedia, Inc. | $290.80M | $2.17 | -2.03% | $6.56 | $2.12 | 402,687 | 583,453 | — | Nasdaq | Unknown | — | — | |
| TACH | Titan Acquisition Corp. | $290.63M | $10.53 | +0.05% | $10.59 | $10.12 | 92,686 | 22,930 | — | Nasdaq | Financials | — | — | |
| KRYXF | KORYX COPPER INC. | $290.52M | $2.39 | -2.73% | $3.04 | $0.8600 | 19,406 | 5,094 | — | OTC | Materials | — | — | |
| ISBA | ISABELLA BANK CORP | $290.13M | $38.03 | +0.40% | $57.63 | $32.39 | 24,673 | 62,182 | — | Nasdaq | Financials | — | — | |
| JAKK | JAKKS PACIFIC INC | $289.90M | $25.33 | +0.32% | $26.95 | $14.19 | 55,362 | 66,539 | — | Nasdaq | Unknown | — | — | |
| AIRJ | AirJoule Technologies Corp. | $289.72M | $3.95 | -2.23% | $6.75 | $2.22 | 891,077 | 1,008,099 | — | Nasdaq | Industrials | — | — | |
| TAKOF | Volatus Aerospace Inc. | $289.67M | $0.3939 | -2.26% | $0.6790 | $0.2640 | 9,220 | 186,394 | — | OTC | Unknown | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.65M | $10.04 | +0.00% | $10.09 | $9.86 | 10,316 | 45,164 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $288.44M | $5.29 | +1.73% | $26.75 | $3.38 | 1,693,922 | 3,215,707 | — | Nasdaq | Financials | — | — | |
| ZH | Zhihu Inc. | $288.12M | $3.60 | -5.26% | $5.27 | $2.56 | 513,496 | 527,510 | — | NYSE | Industrials | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $11.00 | $3.41 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| XFOR | X4 Pharmaceuticals, Inc | $287.53M | $2.90 | -3.81% | $4.83 | $2.80 | 1,708,748 | 971,298 | — | Nasdaq | Health Care | — | — | |
| WDH | Waterdrop Inc. | $287.48M | $1.03 | +0.00% | $1.99 | $0.9600 | 763,283 | 800,606 | — | NYSE | Financials | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $287.46M | $9.69 | +0.10% | $10.83 | $7.47 | 11,351 | 21,535 | — | Nasdaq | Unknown | — | — | |
| PMTS | CPI Card Group Inc. | $287.13M | $24.77 | -0.08% | $31.25 | $10.81 | 121,025 | 205,668 | — | Nasdaq | Unknown | — | — | |
| EYPT | EyePoint, Inc. | $286.74M | $3.42 | +3.32% | $19.11 | $3.27 | 2,542,025 | 4,573,544 | — | Nasdaq | Unknown | — | — | |
| SVCO | Silvaco Group, Inc. | $286.33M | $8.45 | +3.68% | $14.39 | $3.07 | 350,530 | 368,004 | — | Nasdaq | Information Technology | — | — | |
| SLNH | Soluna Holdings, Inc | $286.17M | $1.17 | -0.85% | $5.14 | $0.5900 | 3,960,648 | 8,108,055 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | +0.00% | $10.24 | $9.56 | 0 | 46,540 | — | Nasdaq | Financials | — | — | |
| MGPI | MGP INGREDIENTS INC | $285.66M | $13.34 | +4.38% | $26.12 | $12.50 | 414,653 | 248,902 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALCO | ALICO, INC. | $285.61M | $38.50 | -1.66% | $44.96 | $31.20 | 22,219 | 19,814 | — | Nasdaq | Unknown | — | — | |
| BFNH | BIOFORCE NANOSCIENCES HOLDINGS, INC. | $285.50M | $8.51 | -2.96% | $10.99 | $0.1800 | 4,296 | 13,870 | — | OTC | Unknown | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $285.19M | $33.90 | -1.11% | $35.57 | $24.83 | 7,465 | 23,409 | — | Nasdaq | Financials | — | — | |
| FATE | FATE THERAPEUTICS INC | $285.17M | $2.38 | +0.00% | $3.23 | $0.9500 | 1,253,921 | 1,449,741 | — | Nasdaq | Health Care | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $284.62M | $16.74 | -0.30% | $17.08 | $13.38 | 9,266 | 27,949 | — | NYSE | Unknown | — | — | |
| RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $284.34M | $10.48 | +0.96% | $11.46 | $9.83 | 79,795 | 147,386 | — | NYSE | Unknown | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $284.32M | $2.59 | -0.77% | $5.45 | $2.51 | 1,152,516 | 1,672,104 | — | Nasdaq | Health Care | — | — | |
| UPB | Upstream Bio, Inc. | $284.26M | $5.19 | -2.08% | $33.68 | $4.99 | 784,211 | 586,917 | — | Nasdaq | Health Care | — | — | |
| TBI | TrueBlue, Inc. | $283.74M | $9.32 | -3.22% | $11.03 | $3.18 | 225,842 | 272,735 | — | NYSE | Industrials | — | — | |
| QNBC | QNB CORP. | $283.70M | $45.69 | +0.11% | $45.94 | $32.85 | 31,357 | 15,052 | — | Nasdaq | Financials | — | — | |
| QTTB | Q32 Bio Inc. | $283.70M | $9.53 | +3.25% | $23.57 | $1.90 | 912,960 | 606,959 | — | Nasdaq | Health Care | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $283.64M | $17.30 | +0.35% | $19.25 | $11.88 | 121,916 | 98,021 | — | Nasdaq | Financials | — | — |