Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BGS | B&G Foods, Inc. | $316.55M | $3.90 | -1.27% | $5.63 | $3.76 | 2,389,100 | 2,308,310 | — | NYSE | Consumer Staples | — | — | |
| #2 ZTR | Virtus Total Return Fund Inc. | $316.47M | $6.68 | -1.18% | $6.86 | $6.35 | 166,100 | 132,320 | — | NYSE | Unknown | — | — | |
| #3 CNTHP | CONNECTICUT LIGHT & POWER CO | $316.06M | $52.37 | +0.19% | $53.67 | $50.73 | 500 | 163 | — | OTC | Utilities | — | — | |
| #4 NLCP | NewLake Capital Partners, Inc. | $315.91M | $15.35 | +0.66% | $15.97 | $13.67 | 72,500 | 96,707 | — | OTC | Real Estate | — | — | |
| #5 RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $315.86M | $11.54 | -0.09% | $11.71 | $10.56 | 80,100 | 68,870 | — | NYSE | Unknown | — | — | |
| #6 XNET | Xunlei Ltd | $315.72M | $4.96 | -0.40% | $6.81 | $4.52 | 3,719,200 | 444,873 | — | Nasdaq | Information Technology | — | — | |
| #7 CIX | COMPX INTERNATIONAL INC | $314.85M | $25.55 | -1.16% | $26.74 | $21.96 | 4,900 | 4,103 | — | NYSE | Industrials | — | — | |
| #8 TENX | TENAX THERAPEUTICS, INC. | $314.85M | $11.87 | +4.77% | $16.95 | $10.25 | 1,280,500 | 766,270 | — | Nasdaq | Health Care | — | — | |
| #9 CNLPL | CONNECTICUT LIGHT & POWER CO | $314.25M | $52.07 | +0.00% | $53.90 | $51.09 | 0 | 183 | — | OTC | Utilities | — | — | |
| #0 TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $313.95M | $36.34 | -3.43% | $44.20 | $31.48 | 3,700 | 3,450 | — | NYSE | Real Estate | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $313.95M | $2.57 | +5.33% | $4.70 | $1.52 | 195,400 | 420,477 | — | Nasdaq | Financials | — | — | |
| OFLX | Omega Flex, Inc. | $313.93M | $31.10 | -0.06% | $34.50 | $26.54 | 28,200 | 43,223 | — | Nasdaq | Industrials | — | — | |
| SLNCF | Silence Therapeutics plc | $313.17M | $2.21 | +0.00% | $2.63 | $1.06 | 0 | 230 | — | Nasdaq | Health Care | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $313.05M | $10.55 | -0.19% | $10.58 | $10.40 | 100 | 7,723 | — | Nasdaq | Financials | — | — | |
| AIRRF | Aurion Resources Ltd. | $312.94M | $1.85 | +0.25% | $1.90 | $1.07 | 23,100 | 69,593 | — | OTC | Unknown | — | — | |
| KRYXF | KORYX COPPER INC. | $312.83M | $2.58 | -0.77% | $2.78 | $1.83 | 10,000 | 11,297 | — | OTC | Materials | — | — | |
| GRAF | Graf Global Corp. | $312.51M | $10.87 | +0.09% | $11.85 | $10.70 | 61,300 | 147,457 | — | NYSE | Financials | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $312.24M | $0.1900 | +0.00% | $0.3000 | $0.1800 | 2,768,000 | 3,217,573 | — | OTC | Health Care | — | — | |
| FENC | FENNEC PHARMACEUTICALS INC. | $311.94M | $8.98 | +0.22% | $10.45 | $5.65 | 260,000 | 340,093 | — | Nasdaq | Health Care | — | — | |
| KF | KOREA FUND INC | $311.67M | $74.95 | -0.01% | $78.87 | $42.24 | 37,000 | 23,117 | — | NYSE | Unknown | — | — | |
| ALF | Centurion Acquisition Corp. | $311.65M | $10.84 | -0.09% | $10.89 | $10.76 | 1,300 | 141,760 | — | Nasdaq | Financials | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $311.62M | $1.25 | +4.17% | $1.75 | $1.18 | 1,392,300 | 1,211,740 | — | NYSE | Health Care | — | — | |
| GASS | StealthGas Inc. | $311.62M | $8.38 | -4.56% | $10.55 | $8.36 | 191,900 | 147,637 | — | Nasdaq | Industrials | — | — | |
| MBI | MBIA INC | $311.21M | $6.11 | -3.17% | $6.47 | $5.52 | 266,300 | 378,817 | — | NYSE | Financials | — | — | |
| MBAV | M3-Brigade Acquisition V Corp. | $311.07M | $10.82 | -0.28% | $10.91 | $9.10 | 87,000 | 284,313 | — | Nasdaq | Financials | — | — | |
| SEG | Seaport Entertainment Group Inc. | $310.57M | $24.26 | -2.77% | $25.88 | $20.30 | 55,200 | 72,467 | — | NYSE | Consumer Discretionary | — | — | |
| RDAG | Republic Digital Acquisition Co | $310.50M | $10.35 | +0.00% | $10.36 | $10.21 | 200 | 29,917 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $310.17M | $9.92 | +0.10% | $9.94 | $9.80 | 10,000 | 10,867 | — | NYSE | Financials | — | — | |
| EFR | Eaton Vance Senior Floating-Rate Trust | $310.00M | $10.50 | -0.38% | $10.59 | $9.92 | 82,600 | 131,070 | — | NYSE | Unknown | — | — | |
| WENN | WEN Acquisition Corp | $309.15M | $10.30 | +0.00% | $10.30 | $10.18 | 0 | 22,780 | — | Nasdaq | Financials | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $309.13M | $4.31 | +0.23% | $4.92 | $4.10 | 504,200 | 488,927 | — | Nasdaq | Health Care | — | — | |
| BKTI | BK Technologies Corp | $309.12M | $82.56 | +2.71% | $104.55 | $71.31 | 47,500 | 45,860 | — | NYSE | Information Technology | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $308.75M | $5.73 | +0.70% | $7.47 | $5.24 | 184,900 | 172,333 | — | Nasdaq | Health Care | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $308.57M | $9.97 | +0.00% | $10.07 | $9.84 | 100 | 60,067 | — | Nasdaq | Financials | — | — | |
| SBC | SBC Medical Group Holdings Inc | $308.54M | $3.00 | +0.33% | $4.73 | $2.78 | 98,100 | 122,923 | — | Nasdaq | Health Care | — | — | |
| CLBR | Colombier Acquisition Corp. III | $308.31M | $10.26 | -0.10% | $10.40 | $10.01 | 100 | 28,570 | — | NYSE | Financials | — | — | |
| IONR | ioneer Ltd | $308.23M | $4.01 | -1.47% | $4.80 | $2.80 | 57,200 | 76,900 | — | Nasdaq | Materials | — | — | |
| NBH | NEUBERGER MUNICIPAL FUND INC. | $308.03M | $10.40 | -0.10% | $10.45 | $9.62 | 143,100 | 74,987 | — | NYSE | Unknown | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $307.93M | $6.52 | -0.91% | $6.63 | $5.66 | 182,100 | 150,803 | — | NYSE | Unknown | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $307.75M | $4.47 | +3.47% | $4.58 | $2.83 | 744,300 | 841,857 | — | Nasdaq | Health Care | — | — | |
| ELMD | Electromed, Inc. | $307.52M | $37.14 | -1.09% | $40.00 | $23.03 | 57,000 | 71,817 | — | NYSE | Health Care | — | — | |
| ASLE | AerSale Corp | $307.14M | $6.50 | +3.67% | $7.52 | $5.93 | 519,600 | 392,597 | — | Nasdaq | Consumer Discretionary | — | — | |
| MTGRF | MGX Resources Limited/ADR | $306.91M | $0.2600 | +0.00% | $0.2900 | $0.2600 | 0 | 0 | — | OTC | Unknown | — | — | |
| PRE | Prenetics Global Ltd | $306.15M | $19.85 | -3.19% | $23.63 | $14.00 | 148,700 | 280,553 | — | Nasdaq | Unknown | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $305.86M | $4.00 | +3.63% | $4.59 | $3.28 | 2,908,300 | 1,127,530 | — | Nasdaq | Health Care | — | — | |
| PALI | PALISADE BIO, INC. | $305.50M | $1.76 | -1.12% | $2.86 | $1.48 | 3,952,300 | 2,702,580 | — | Nasdaq | Health Care | — | — | |
| PTLO | Portillo's Inc. | $305.45M | $4.22 | -2.54% | $6.69 | $3.78 | 1,047,200 | 1,950,760 | — | Nasdaq | Consumer Discretionary | — | — | |
| FSBW | FS Bancorp, Inc. | $305.33M | $41.18 | -1.53% | $43.44 | $36.40 | 17,600 | 12,150 | — | Nasdaq | Financials | — | — | |
| ARTNA | ARTESIAN RESOURCES CORP | $304.63M | $32.26 | -1.47% | $33.62 | $30.20 | 30,100 | 38,343 | — | Nasdaq | Utilities | — | — | |
| BCAR | D. Boral ARC Acquisition I Corp. | $304.18M | $10.65 | -0.09% | $11.17 | $10.10 | 156,600 | 739,423 | — | Nasdaq | Information Technology | — | — | |
| AMCX | AMC Global Media Inc. | $303.67M | $9.36 | +0.65% | $10.65 | $6.47 | 1,151,700 | 597,063 | — | Nasdaq | Communication Services | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $303.40M | $9.16 | -0.22% | $9.72 | $8.77 | 55,900 | 57,833 | — | NYSE | Unknown | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $302.58M | $3.92 | +5.95% | $4.20 | $2.68 | 2,640,400 | 1,110,560 | — | Nasdaq | Health Care | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $302.01M | $6.11 | -0.49% | $6.17 | $5.69 | 75,800 | 85,880 | — | NYSE | Unknown | — | — | |
| ARTC | Art Technology Acquisition Corp. | $301.90M | $9.92 | +0.00% | $9.94 | $9.80 | 104,100 | 67,363 | — | Nasdaq | Financials | — | — | |
| SCYX | SCYNEXIS INC | $301.88M | $3.80 | -7.09% | $9.12 | $3.80 | 107,800 | 62,506 | — | Nasdaq | Health Care | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $301.73M | $12.59 | +0.00% | $12.91 | $11.39 | 100,100 | 121,083 | — | NYSE | Unknown | — | — | |
| RCKY | ROCKY BRANDS, INC. | $301.65M | $40.00 | -0.27% | $44.63 | $31.87 | 45,600 | 54,030 | — | Nasdaq | Consumer Discretionary | — | — | |
| ESOA | Energy Services of America CORP | $301.17M | $16.14 | -1.28% | $19.94 | $12.53 | 66,000 | 151,903 | — | Nasdaq | Industrials | — | — | |
| ORGO | Organogenesis Holdings Inc. | $301.10M | $2.34 | -2.50% | $2.79 | $2.04 | 758,600 | 1,180,117 | — | Nasdaq | Health Care | — | — | |
| NVAAF | Nova Minerals Ltd | $301.04M | $0.6600 | +0.00% | $0.7200 | $0.6600 | 0 | 24 | — | Nasdaq | Materials | — | — | |
| HHLKF | Hot Chili Ltd | $300.99M | $1.49 | +3.12% | $1.53 | $0.8201 | 21,000 | 70,446 | — | OTC | Unknown | — | — | |
| HLLY | Holley Inc. | $300.92M | $2.50 | +0.00% | $3.43 | $2.40 | 639,100 | 917,423 | — | NYSE | Consumer Discretionary | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $300.59M | $21.30 | +0.00% | $22.35 | $19.06 | 55,000 | 36,827 | — | Nasdaq | Financials | — | — | |
| TWIN | TWIN DISC INC | $300.14M | $20.81 | +4.68% | $21.00 | $14.29 | 111,600 | 84,697 | — | Nasdaq | Industrials | — | — | |
| AIFU | AIFU Inc. | $300.02M | $50.63 | -0.43% | $60.00 | $1.00 | 3,000 | 29,650 | — | Nasdaq | Financials | — | — | |
| ALIT | Alight, Inc. / Delaware | $299.78M | $0.5690 | -4.37% | $1.04 | $0.4790 | 38,811,100 | 28,492,920 | — | NYSE | Industrials | — | — | |
| TRX | TRX GOLD Corp | $299.63M | $0.9200 | -1.08% | $1.69 | $0.8500 | 1,730,300 | 2,527,783 | — | NYSE | Materials | — | — | |
| WHGOF | White Gold Corp. | $299.09M | $1.35 | -9.27% | $1.69 | $0.9760 | 64,800 | 52,457 | — | OTC | Unknown | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $298.50M | $9.95 | +0.10% | $9.95 | $9.86 | 12,200 | 104,270 | — | NYSE | Financials | — | — | |
| NCZ | Virtus Convertible & Income Fund II | $298.37M | $15.68 | -0.82% | $15.90 | $12.65 | 36,100 | 78,163 | — | NYSE | Unknown | — | — | |
| ALCO | ALICO, INC. | $298.36M | $40.23 | +0.07% | $45.01 | $37.20 | 16,200 | 17,877 | — | Nasdaq | Unknown | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $298.20M | $9.94 | +0.00% | $9.95 | $9.83 | 100 | 23,103 | — | Nasdaq | Financials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.05M | $9.93 | +0.00% | $9.96 | $9.82 | 0 | 2,953 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $297.95M | $18.16 | -0.27% | $18.62 | $14.10 | 363,500 | 109,610 | — | Nasdaq | Financials | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $297.85M | $10.36 | +0.10% | $11.26 | $10.01 | 78,500 | 533,640 | — | Nasdaq | Financials | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $297.61M | $3.31 | +1.22% | $3.71 | $3.22 | 427,600 | 244,930 | — | NYSE | Financials | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $297.46M | $9.95 | -0.10% | $10.32 | $8.80 | 11,500 | 20,573 | — | Nasdaq | Unknown | — | — | |
| HLTC | National Healthcare Properties, Inc. | $297.11M | $10.50 | +0.00% | $10.50 | $7.50 | 0 | 110 | — | Nasdaq | Real Estate | — | — | |
| NL | NL INDUSTRIES INC | $296.82M | $6.07 | +1.68% | $8.46 | $5.27 | 50,000 | 89,280 | — | NYSE | Materials | — | — | |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $296.48M | $16.57 | -1.37% | $30.92 | $15.07 | 490,400 | 502,073 | — | Nasdaq | Information Technology | — | — | |
| CUBWU | Lionheart Holdings | $296.00M | $11.10 | +0.00% | $11.10 | $10.75 | 0 | 323 | — | Nasdaq | Financials | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $295.25M | $10.07 | +0.00% | $10.14 | $9.85 | 14,400 | 46,447 | — | Nasdaq | Industrials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| NC | NACCO INDUSTRIES INC | $295.05M | $49.35 | -1.67% | $57.18 | $46.74 | 16,600 | 11,593 | — | NYSE | Energy | — | #399 +0% | |
| FVCB | FVCBankcorp, Inc. | $294.79M | $16.38 | -1.44% | $18.33 | $14.36 | 169,100 | 237,647 | — | Nasdaq | Financials | — | — | |
| RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $294.77M | $11.02 | -1.87% | $11.61 | $10.56 | 74,900 | 116,740 | — | NYSE | Unknown | — | — | |
| ZUMZ | Zumiez Inc | $294.59M | $17.46 | +0.87% | $25.74 | $15.09 | 301,300 | 203,620 | — | Nasdaq | Consumer Discretionary | — | — | |
| OABI | OmniAb, Inc. | $294.29M | $2.03 | +0.50% | $2.79 | $1.35 | 506,200 | 859,453 | — | Nasdaq | Health Care | — | — | |
| MYFW | First Western Financial Inc | $294.11M | $30.23 | +2.02% | $31.24 | $24.11 | 108,700 | 44,897 | — | Nasdaq | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $293.69M | $31.25 | -1.23% | $33.03 | $27.37 | 82,100 | 102,143 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $293.09M | $39.98 | -0.05% | $50.88 | $39.00 | 61,600 | 33,190 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $293.03M | $9.93 | +0.00% | $9.99 | $9.85 | 0 | 13,617 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $292.96M | $10.19 | +0.30% | $10.30 | $10.02 | 90,200 | 81,407 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $292.68M | $10.11 | -0.39% | $10.15 | $10.02 | 50,000 | 3,133 | — | Nasdaq | Financials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $292.34M | $28.12 | +0.29% | $28.50 | $23.17 | 13,700 | 22,997 | — | NYSE | Unknown | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $292.14M | $12.52 | +0.64% | $25.25 | $11.70 | 167,100 | 104,873 | — | Nasdaq | Health Care | — | — | |
| QUAD | Quad/Graphics, Inc. | $291.83M | $7.62 | +1.33% | $8.53 | $6.26 | 502,300 | 170,323 | — | NYSE | Unknown | — | #389 +0% | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $291.11M | $10.42 | +0.00% | $10.44 | $10.30 | 0 | 31,497 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $290.78M | $27.40 | -0.33% | $29.12 | $20.60 | 8,400 | 3,710 | — | OTC | Financials | — | — |