Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NPCT | Nuveen Core Plus Impact Fund | $280.36M | $9.75 | -0.31% | $10.04 | $9.52 | 75,200 | 113,280 | — | NYSE | Unknown | — | — | |
| #2 ASLE | AerSale Corp | $280.16M | $5.87 | +2.62% | $6.84 | $5.57 | 322,300 | 408,723 | — | Nasdaq | Consumer Discretionary | — | — | |
| #3 ORBS | Eightco Holdings Inc. | $280.14M | $0.7220 | -4.24% | $1.21 | $0.5660 | 7,845,800 | 11,501,487 | — | Nasdaq | Financials | — | — | |
| #4 BLZR | Trailblazer Acquisition Corp. | $279.95M | $10.18 | +0.10% | $10.18 | $10.09 | 6,200 | 30,593 | — | Nasdaq | Financials | — | — | |
| #5 AERG | APPLIED ENERGETICS, INC. | $279.93M | $1.25 | +0.00% | $1.70 | $1.09 | 32,700 | 86,950 | — | OTC | Unknown | — | — | |
| #6 ATLO | AMES NATIONAL CORP | $279.89M | $31.60 | -0.57% | $32.23 | $27.15 | 18,000 | 35,580 | — | Nasdaq | Financials | — | — | |
| #7 WDH | Waterdrop Inc. | $279.11M | $1.00 | +0.00% | $1.59 | $0.9600 | 124,000 | 175,107 | — | NYSE | Financials | — | — | |
| #8 BKTI | BK Technologies Corp | $278.93M | $74.00 | -3.01% | $88.19 | $72.50 | 55,000 | 40,687 | — | NYSE | Information Technology | — | — | |
| #9 LAB | STANDARD BIOTOOLS INC. | $278.73M | $0.7100 | -5.33% | $1.29 | $0.7000 | 1,302,900 | 1,933,833 | — | Nasdaq | Health Care | — | — | |
| #0 SSP | E.W. SCRIPPS Co | $278.54M | $3.45 | +2.99% | $3.85 | $2.50 | 533,100 | 680,397 | — | Nasdaq | Communication Services | — | — | |
| TTGT | TechTarget, Inc. | $278.48M | $3.85 | +0.52% | $5.32 | $3.37 | 220,800 | 384,440 | — | Nasdaq | Unknown | — | — | |
| SBXE | SilverBox Corp V | $278.21M | $10.08 | -0.30% | $10.18 | $9.96 | 101,300 | 34,033 | — | NYSE | Financials | — | — | |
| PROK | PROKIDNEY CORP. | $277.87M | $1.33 | -5.34% | $2.24 | $1.30 | 1,415,200 | 1,103,073 | — | Nasdaq | Health Care | — | — | |
| WNEB | Western New England Bancorp, Inc. | $277.84M | $13.86 | -1.35% | $14.93 | $11.90 | 29,500 | 49,120 | — | Nasdaq | Financials | — | — | |
| ESCA | ESCALADE INC | $276.29M | $20.07 | -3.60% | $23.07 | $17.40 | 41,700 | 45,233 | — | Nasdaq | Unknown | — | — | |
| TG | TREDEGAR CORP | $276.17M | $7.93 | -0.63% | $9.24 | $7.10 | 111,100 | 150,653 | — | NYSE | Materials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $275.34M | $39.90 | -0.65% | $40.60 | $34.47 | 13,100 | 14,753 | — | Nasdaq | Financials | — | — | |
| DSP | Viant Technology Inc. | $274.97M | $13.01 | +0.23% | $14.80 | $10.17 | 286,100 | 255,007 | — | Nasdaq | Information Technology | — | — | |
| TASK | TaskUs, Inc. | $274.91M | $7.50 | +3.16% | $8.23 | $4.47 | 630,500 | 881,340 | — | Nasdaq | Information Technology | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $274.84M | $84.69 | +0.77% | $93.74 | $62.50 | 79,400 | 51,193 | 1 | Nasdaq | Health Care | — | — | |
| CRLBF | Cresco Labs Inc. | $274.16M | $0.7710 | -3.38% | $0.9800 | $0.5880 | 230,400 | 416,203 | — | OTC | Materials | — | — | |
| DVLT | Datavault AI Inc. | $273.43M | $0.3200 | +0.00% | $0.5800 | $0.2700 | 16,455,800 | 18,582,350 | — | Nasdaq | Industrials | — | — | |
| TSSI | TSS, Inc. | $273.16M | $9.68 | -19.06% | $17.49 | $8.66 | 3,267,500 | 826,310 | — | Nasdaq | Unknown | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $272.47M | $10.82 | -0.28% | $11.43 | $10.26 | 42,000 | 54,203 | — | NYSE | Unknown | — | — | |
| EOT | Eaton Vance National Municipal Opportunities Trust | $271.87M | $17.40 | -0.36% | $17.73 | $16.39 | 21,800 | 24,660 | — | NYSE | Unknown | — | — | |
| VRXA | Veraxa Biotech Holding AG | $271.62M | $1.87 | -1.06% | $27.36 | $1.70 | 188,000 | 709,323 | — | Nasdaq | Health Care | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $271.37M | $5.11 | +1.19% | $5.95 | $3.97 | 112,700 | 177,860 | — | NYSE | Real Estate | — | — | |
| PCYO | PURE CYCLE CORP | $271.34M | $11.26 | -0.71% | $11.60 | $9.75 | 33,200 | 68,547 | — | Nasdaq | Utilities | — | — | |
| TDRRF | Tudor Gold Corp. | $271.26M | $0.6630 | -0.90% | $0.7310 | $0.5410 | 100,400 | 81,773 | — | OTC | Unknown | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $271.02M | $1.96 | +1.03% | $2.41 | $1.37 | 584,100 | 1,082,400 | — | Nasdaq | Health Care | — | — | |
| PRQR | ProQR Therapeutics N.V. | $270.95M | $1.92 | +3.78% | $2.00 | $1.35 | 487,200 | 945,360 | — | Nasdaq | Health Care | — | — | |
| PMM | FRANKLIN MANAGED MUNICIPAL INCOME TRUST | $270.71M | $6.32 | -0.32% | $6.57 | $6.01 | 258,800 | 96,303 | — | NYSE | Unknown | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $270.61M | $1.07 | +0.94% | $1.38 | $1.00 | 1,129,400 | 957,987 | — | NYSE | Health Care | — | — | |
| GSIT | GSI TECHNOLOGY INC | $270.18M | $7.03 | +3.99% | $11.63 | $5.06 | 582,900 | 687,470 | — | Nasdaq | Information Technology | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $270.08M | $42.41 | -0.52% | $43.27 | $33.22 | 50,900 | 38,603 | — | Nasdaq | Financials | — | — | |
| BRT | BRT Apartments Corp. | $269.87M | $14.36 | +0.42% | $15.63 | $13.81 | 32,700 | 36,750 | — | NYSE | Real Estate | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $269.45M | $25.42 | +0.47% | $26.71 | $23.73 | 75,500 | 177,667 | — | NYSE | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $269.34M | $10.43 | +0.00% | $10.43 | $10.31 | 1,100 | 24,173 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.18M | $10.36 | +0.10% | $10.38 | $10.25 | 8,600 | 16,287 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $269.18M | $10.35 | +0.10% | $10.35 | $10.24 | 500 | 1,867 | — | Nasdaq | Financials | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $269.17M | $0.3400 | +3.03% | $0.4900 | $0.2600 | 773,200 | 563,503 | — | OTC | Unknown | — | — | |
| NCMI | National CineMedia, Inc. | $269.04M | $2.86 | +6.72% | $4.27 | $2.16 | 1,502,600 | 876,973 | — | Nasdaq | Unknown | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.79M | $10.33 | +0.09% | $10.50 | $10.21 | 300 | 25,017 | — | Nasdaq | Financials | — | — | |
| MGNX | MACROGENICS INC | $268.58M | $4.22 | +3.43% | $5.08 | $3.36 | 851,400 | 752,400 | — | Nasdaq | Health Care | — | — | |
| TII | Titan Mining Corp | $268.33M | $2.73 | -0.73% | $2.92 | $1.81 | 418,800 | 404,047 | — | NYSE | Materials | — | — | |
| MNTK | Montauk Renewables, Inc. | $267.60M | $1.88 | +0.00% | $1.95 | $1.45 | 75,500 | 168,977 | — | Nasdaq | Utilities | — | — | |
| RMAX | RE/MAX Holdings, Inc. | $267.54M | $12.55 | +0.97% | $13.35 | $8.69 | 1,447,000 | 480,997 | — | NYSE | Real Estate | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $267.53M | $9.86 | +2.18% | $9.88 | $6.30 | 74,800 | 122,510 | — | NYSE | Industrials | — | — | |
| RNAC | Cartesian Therapeutics, Inc. | $267.46M | $8.84 | +1.38% | $11.00 | $5.77 | 86,400 | 130,110 | — | Nasdaq | Health Care | — | — | |
| PAMT | PAMT CORP | $267.22M | $12.76 | -6.25% | $17.75 | $9.64 | 22,200 | 20,153 | — | Nasdaq | Industrials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $267.22M | $10.43 | -0.19% | $10.45 | $10.31 | 300 | 57,873 | — | NYSE | Financials | — | — | |
| KF | KOREA FUND INC | $266.84M | $64.17 | +0.50% | $81.94 | $50.45 | 13,300 | 25,657 | — | NYSE | Unknown | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $266.04M | $15.12 | -1.18% | $22.83 | $14.98 | 242,100 | 155,290 | — | Nasdaq | Health Care | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $265.68M | $4.40 | +0.00% | $5.10 | $3.36 | 1,200 | 5,337 | — | OTC | Real Estate | — | — | |
| HCKT | HACKETT GROUP, INC. | $265.20M | $10.66 | -4.39% | $12.06 | $9.16 | 233,800 | 395,233 | — | Nasdaq | Unknown | — | — | |
| OBIO | Orchestra BioMed Holdings, Inc. | $265.06M | $4.41 | -0.90% | $4.80 | $3.56 | 142,800 | 196,463 | — | Nasdaq | Health Care | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $264.85M | $10.37 | +0.00% | $10.50 | $10.23 | 0 | 47,910 | — | Nasdaq | Financials | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $264.84M | $3.84 | -4.48% | $4.58 | $2.96 | 582,400 | 417,857 | — | Nasdaq | Health Care | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $264.64M | $13.48 | -0.59% | $13.70 | $12.02 | 42,300 | 84,147 | — | Nasdaq | Unknown | — | — | |
| GSCCF | ioneer Ltd | $264.42M | $0.0860 | +14.67% | $0.1240 | $0.0010 | 166,500 | 68,887 | — | Nasdaq | Materials | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $264.38M | $15.81 | +0.44% | $16.29 | $14.98 | 29,700 | 59,530 | — | NYSE | Unknown | — | — | |
| MBI | MBIA INC | $263.76M | $5.17 | +0.58% | $6.96 | $4.84 | 303,500 | 429,607 | — | NYSE | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $263.58M | $11.48 | +0.44% | $11.57 | $9.25 | 70,200 | 56,227 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $262.95M | $10.09 | +0.00% | $10.10 | $10.03 | 0 | 33,140 | — | Nasdaq | Financials | — | — | |
| SIDU | Sidus Space Inc. | $262.93M | $2.60 | +2.36% | $6.79 | $1.66 | 7,310,300 | 6,404,163 | — | Nasdaq | Communication Services | — | — | |
| TAKOF | Volatus Aerospace Inc. | $262.72M | $0.3600 | -11.11% | $0.5790 | $0.2640 | 107,400 | 221,543 | — | OTC | Unknown | — | — | |
| PCAP | ProCap Acquisition Corp | $262.69M | $10.33 | +0.00% | $10.34 | $10.23 | 1,400 | 107,440 | — | Nasdaq | Financials | — | — | |
| LODE | Comstock Inc. | $262.66M | $3.46 | +0.58% | $4.98 | $2.63 | 599,300 | 1,242,473 | — | NYSE | Materials | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $262.48M | $14.08 | +2.40% | $16.26 | $11.90 | 267,500 | 287,187 | — | NYSE | Energy | — | — | |
| TLNC | Talon Capital Corp. | $262.44M | $10.22 | +0.00% | $10.43 | $10.20 | 32,500 | 21,280 | — | Nasdaq | Financials | — | — | |
| PTHRF | Pantheon Resources plc | $262.42M | $0.1800 | -5.26% | $0.2300 | $0.1500 | 212,500 | 191,130 | — | OTC | Unknown | — | — | |
| SORN | Soren Acquisition Corp. | $261.95M | $9.96 | +0.00% | $9.99 | $9.90 | 0 | 5,310 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $261.87M | $10.30 | +0.00% | $11.90 | $10.23 | 0 | 2,073 | — | Nasdaq | Financials | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $261.87M | $4.72 | -0.84% | $4.92 | $4.14 | 187,200 | 459,003 | — | NYSE | Real Estate | — | — | |
| VUZI | Vuzix Corp | $261.68M | $3.10 | +17.42% | $5.62 | $2.10 | 2,838,900 | 987,137 | — | Nasdaq | Information Technology | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $261.22M | $10.17 | +0.00% | $10.47 | $9.95 | 5,000 | 80,667 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $261.10M | $10.32 | +0.39% | $10.33 | $10.15 | 32,900 | 10,333 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $260.59M | $10.30 | +0.00% | $10.30 | $10.18 | 0 | 3,590 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $260.48M | $9.98 | +0.00% | $10.15 | $9.92 | 8,300 | 51,193 | — | Nasdaq | Financials | — | — | |
| CYDY | CytoDyn Inc. | $260.25M | $0.1900 | -5.00% | $0.3700 | $0.1800 | 2,180,500 | 1,640,373 | — | OTC | Health Care | — | — | |
| GIW | GigCapital8 Corp. | $260.17M | $10.14 | +0.00% | $10.14 | $10.03 | 1,100 | 60,480 | — | Nasdaq | Financials | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $260.05M | $10.15 | -1.46% | $11.06 | $9.69 | 234,600 | 160,493 | — | Nasdaq | Real Estate | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $260.01M | $10.71 | +0.00% | $10.72 | $10.58 | 0 | 25,913 | — | Nasdaq | Financials | — | — | |
| POWW | Outdoor Holding Co | $259.87M | $2.24 | +1.82% | $2.67 | $1.91 | 646,600 | 749,747 | — | Nasdaq | Industrials | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $259.78M | $9.26 | +0.11% | $9.32 | $8.56 | 27,100 | 52,123 | — | NYSE | Unknown | — | — | |
| UXIN | Uxin Ltd | $259.42M | $1.18 | +0.00% | $2.64 | $0.8960 | 160,700 | 323,357 | — | Nasdaq | Industrials | — | — | |
| TOYO | TOYO Co., Ltd | $259.30M | $6.07 | +7.24% | $17.43 | $4.41 | 819,700 | 694,753 | — | Nasdaq | Information Technology | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $257.82M | $22.70 | -1.48% | $25.00 | $21.32 | 2,300 | 2,593 | — | OTC | Unknown | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $257.80M | $10.40 | +0.00% | $10.48 | $10.31 | 0 | 17,730 | — | Nasdaq | Financials | — | — | |
| GLO | Clough Global Opportunities Fund | $257.45M | $6.02 | +0.33% | $6.12 | $5.63 | 93,100 | 115,683 | — | NYSE | Unknown | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $257.44M | $20.34 | -0.34% | $23.08 | $14.96 | 224,300 | 309,843 | — | Nasdaq | Consumer Discretionary | — | — | |
| POLE | Andretti Acquisition Corp. II | $257.08M | $10.82 | +0.00% | $10.84 | $10.67 | 1,000 | 12,213 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $256.79M | $10.15 | +0.30% | $11.02 | $9.95 | 63,300 | 80,367 | — | Nasdaq | Financials | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $256.77M | $1.82 | -4.21% | $2.93 | $1.65 | 922,400 | 650,610 | — | NYSE | Real Estate | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $256.50M | $42.50 | +0.00% | $45.04 | $40.26 | 0 | 133 | — | OTC | Utilities | — | — | |
| JACS | Jackson Acquisition Co II | $256.28M | $10.75 | +0.00% | $10.75 | $10.60 | 0 | 17,590 | — | NYSE | Financials | — | — | |
| ZH | Zhihu Inc. | $256.24M | $3.18 | -0.31% | $3.38 | $2.87 | 116,300 | 170,010 | — | NYSE | Industrials | — | — | |
| GIX | GigCapital9 Corp. | $256.12M | $9.97 | +0.00% | $9.97 | $9.89 | 0 | 55,710 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $255.57M | $10.78 | +0.00% | $10.78 | $10.62 | 0 | 6,890 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.32M | $15.92 | -0.44% | $16.59 | $13.79 | 20,600 | 49,853 | — | Nasdaq | Financials | — | — |