Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KGEI | Kolibri Global Energy Inc. | $219.88M | $6.13 | -4.67% | $6.94 | $3.35 | 233,070 | 153,782 | — | Nasdaq | Energy | — | — | |
| #2 LMNR | Limoneira CO | $219.76M | $12.12 | +0.58% | $15.34 | $11.67 | 194,014 | 127,240 | — | Nasdaq | Unknown | — | — | |
| #3 LIEN | Chicago Atlantic BDC, Inc. | $219.31M | $9.61 | +0.42% | $10.24 | $8.34 | 27,404 | 55,257 | — | Nasdaq | Unknown | — | — | |
| #4 RNAC | Cartesian Therapeutics, Inc. | $219.05M | $7.24 | +0.42% | $11.00 | $5.60 | 157,752 | 131,488 | — | Nasdaq | Health Care | — | — | |
| #5 CFBK | CF BANKSHARES INC. | $218.96M | $34.13 | -0.35% | $38.11 | $21.90 | 39,526 | 39,124 | — | Nasdaq | Financials | — | — | |
| #6 BACC | Blue Acquisition Corp/Cayman | $218.95M | $10.48 | +0.00% | $11.10 | $9.99 | 245 | 103,748 | — | Nasdaq | Financials | — | — | |
| #7 MBI | MBIA INC | $218.86M | $4.29 | -0.46% | $7.87 | $4.28 | 400,755 | 493,188 | — | NYSE | Financials | — | — | |
| #8 AVXL | ANAVEX LIFE SCIENCES CORP. | $218.76M | $2.36 | +0.43% | $10.38 | $2.26 | 1,756,142 | 757,708 | — | Nasdaq | Health Care | — | — | |
| #9 QMLS | QumulusAI, Inc. | $218.48M | $6.53 | -8.80% | $38.00 | $5.06 | 2,061,159 | 445,549 | — | Nasdaq | Information Technology | — | — | |
| #0 PNNT | PENNANTPARK INVESTMENT CORP | $218.09M | $3.34 | +1.52% | $5.51 | $3.05 | 390,045 | 502,862 | — | NYSE | Unknown | — | — | |
| SPOK | Spok Holdings, Inc | $217.76M | $10.41 | +0.39% | $15.70 | $9.39 | 90,440 | 142,085 | — | Nasdaq | Communication Services | — | — | |
| TONX | TON Strategy Co | $217.53M | $3.95 | -0.75% | $7.51 | $1.75 | 197,900 | 373,187 | — | Nasdaq | Financials | — | — | |
| PFSTY | Pfisterer Holdings SE/ADR | $217.14M | $12.00 | +0.00% | $12.00 | $12.00 | 0 | 5 | — | OTC | Unknown | — | — | |
| PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $217.11M | $18.05 | -0.11% | $19.85 | $17.80 | 131,265 | 50,799 | — | NYSE | Unknown | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $217.00M | $0.2859 | +2.11% | $0.8424 | $0.2160 | 361,065 | 1,246,405 | — | OTC | Unknown | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $216.76M | $5.15 | +0.98% | $9.94 | $4.64 | 400,703 | 544,460 | 2 | Nasdaq | Consumer Discretionary | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $216.74M | $2.69 | +0.00% | $3.19 | $1.60 | 898,520 | 691,607 | — | NYSE | Health Care | — | — | |
| FTF | FRANKLIN LTD DURATION INCOME TRUST | $216.57M | $5.36 | +0.56% | $5.78 | $5.31 | 204,718 | 174,147 | — | NYSE | Unknown | — | — | |
| SCM | Stellus Capital Investment Corp | $216.45M | $7.60 | +1.20% | $12.38 | $6.69 | 121,913 | 136,904 | — | NYSE | Unknown | — | — | |
| NCMI | National CineMedia, Inc. | $216.36M | $2.30 | +4.07% | $4.44 | $2.11 | 2,036,566 | 1,064,706 | — | Nasdaq | Unknown | — | — | |
| MAMK | MaxsMaking Inc. | $216.12M | $13.00 | +0.00% | $14.30 | $2.10 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| OSS | ONE STOP SYSTEMS, INC. | $215.78M | $8.65 | -2.92% | $20.88 | $4.17 | 707,282 | 710,396 | — | Nasdaq | Information Technology | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $215.70M | $10.12 | +0.10% | $10.13 | $9.91 | 105,299 | 65,537 | — | Nasdaq | Materials | — | — | |
| ADAG | Adagene Inc. | $215.53M | $3.21 | +0.31% | $4.85 | $1.30 | 492,293 | 228,333 | — | Nasdaq | Health Care | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.11 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $214.55M | $104.66 | -0.24% | $110.96 | $104.37 | 70,926 | 84,634 | — | NYSE | Financials | — | — | |
| SND | Smart Sand, Inc. | $214.54M | $5.06 | -3.71% | $5.79 | $1.92 | 194,529 | 238,571 | — | Nasdaq | Materials | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $214.30M | $8.01 | +0.63% | $8.44 | $7.57 | 45,862 | 58,185 | — | NYSE | Unknown | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $214.26M | $6.79 | -2.58% | $22.47 | $5.71 | 306,189 | 405,746 | — | Nasdaq | Industrials | — | — | |
| HMH | HMH Holding Inc | $214.00M | $17.77 | -7.83% | $24.50 | $16.32 | 376,058 | 191,189 | — | Nasdaq | Industrials | — | — | |
| EIC | Eagle Point Income Co | $213.39M | $9.26 | +0.33% | $12.43 | $8.97 | 224,767 | 93,916 | — | NYSE | Unknown | — | — | |
| AOUT | American Outdoor Brands, Inc. | $213.30M | $16.90 | -1.05% | $17.69 | $6.26 | 78,913 | 263,294 | — | Nasdaq | Unknown | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $213.26M | $10.78 | +0.00% | $10.88 | $10.47 | 0 | 27,990 | — | Nasdaq | Financials | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.21M | $10.35 | +0.10% | $10.45 | $9.95 | 180,151 | 79,192 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $213.07M | $10.40 | +0.00% | $10.40 | $9.75 | 0 | 37,337 | — | Nasdaq | Financials | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $212.64M | $3.73 | -0.80% | $5.49 | $1.82 | 221,858 | 307,725 | — | Nasdaq | Health Care | — | — | |
| GENC | GENCOR INDUSTRIES INC | $212.60M | $17.23 | -0.46% | $20.19 | $12.22 | 35,123 | 66,667 | — | NYSE | Industrials | — | — | |
| PNPNF | POWER METALLIC MINES INC. | $211.96M | $0.8150 | +0.99% | $1.26 | $0.5520 | 10,153 | 269,538 | — | OTC | Unknown | — | — | |
| CNLHP | CONNECTICUT LIGHT & POWER CO | $211.53M | $35.05 | -1.10% | $37.83 | $34.49 | 200 | 67 | — | OTC | Utilities | — | — | |
| ZUMZ | Zumiez Inc | $211.26M | $13.78 | -2.55% | $31.70 | $13.07 | 269,626 | 332,238 | — | Nasdaq | Consumer Discretionary | — | — | |
| DHX | DHI GROUP, INC. | $210.81M | $4.88 | +5.40% | $5.19 | $1.44 | 283,163 | 291,045 | — | NYSE | Industrials | — | — | |
| SSP | E.W. SCRIPPS Co | $210.72M | $2.61 | -2.97% | $5.39 | $1.52 | 508,303 | 586,973 | — | Nasdaq | Communication Services | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $210.07M | $27.48 | -0.33% | $31.91 | $20.64 | 22,185 | 55,816 | — | Nasdaq | Consumer Discretionary | — | — | |
| TDAC | Translational Development Acquisition Corp. | $209.89M | $10.87 | +0.18% | $10.95 | $10.34 | 817 | 11,351 | — | Nasdaq | Financials | — | — | |
| GSIT | GSI TECHNOLOGY INC | $209.84M | $5.46 | +0.55% | $18.15 | $3.59 | 327,145 | 476,672 | — | Nasdaq | Information Technology | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $209.78M | $44.53 | -0.36% | $54.63 | $33.39 | 40,571 | 32,852 | — | Nasdaq | Financials | — | — | |
| CNLHO | CONNECTICUT LIGHT & POWER CO | $209.72M | $34.75 | -1.56% | $45.21 | $33.42 | 1,201 | 110 | — | OTC | Utilities | — | — | |
| USBC | USBC, Inc. | $209.56M | $0.5399 | +1.87% | $1.38 | $0.2900 | 764,314 | 461,860 | — | NYSE | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $209.32M | $8.72 | -1.36% | $112.50 | $4.92 | 761,395 | 1,861,553 | — | Nasdaq | Financials | — | — | |
| RPGL | Republic Power Group Ltd | $209.14M | $12.98 | +5.75% | $66432.00 | $12.00 | 4,756 | 20,289 | — | Nasdaq | Information Technology | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $209.04M | $3.52 | +0.00% | $7.61 | $3.27 | 376,210 | 449,590 | — | Nasdaq | Health Care | — | — | |
| PROF | Profound Medical Corp. | $209.01M | $5.72 | -3.38% | $8.95 | $4.80 | 77,661 | 124,225 | — | Nasdaq | Health Care | — | — | |
| ALEC | Alector, Inc. | $208.80M | $1.87 | -2.60% | $3.40 | $1.09 | 960,737 | 1,458,065 | — | Nasdaq | Health Care | — | — | |
| NHIV | NewHold Investment Corp IV | $208.70M | $10.05 | +0.00% | $11.50 | $9.80 | 944 | 17,981 | — | Nasdaq | Financials | — | — | |
| FWONB | Liberty Media Corp | $208.35M | $87.50 | +0.00% | $96.00 | $73.00 | 0 | 3 | — | Nasdaq | Communication Services | — | — | |
| XSLL | Xsolla SPAC 1 | $208.32M | $9.98 | +0.00% | $10.00 | $9.76 | 0 | 44,787 | — | Nasdaq | Financials | — | — | |
| GLDG | GoldMining Inc. | $208.25M | $0.9695 | +0.99% | $2.27 | $0.8000 | 463,577 | 674,763 | — | NYSE | Materials | — | — | |
| TRGS | TRG Latin America Acquisitions Corp. | $207.74M | $9.96 | +0.00% | $10.10 | $9.82 | 0 | 15,307 | — | Nasdaq | Financials | — | — | |
| GLND | Greenland Energy Co | $207.72M | $4.75 | +5.79% | $23.00 | $1.09 | 20,838,082 | 22,300,506 | — | Nasdaq | Energy | — | #147 +200% | |
| OWLS | OBOOK HOLDINGS INC. | $207.66M | $5.49 | -0.90% | $90.00 | $4.76 | 5,435 | 28,594 | — | Nasdaq | Information Technology | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $207.09M | $0.9000 | -1.10% | $2.20 | $0.6400 | 29,350 | 177,292 | — | OTC | Unknown | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $207.03M | $10.33 | +0.29% | $10.33 | $9.94 | 73,100 | 53,153 | — | NYSE | Financials | — | — | |
| PTHRF | Pantheon Resources plc | $206.88M | $0.1419 | -5.40% | $0.2300 | $0.1300 | 70,000 | 488,283 | — | OTC | Unknown | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $206.83M | $34.27 | -0.23% | $36.43 | $34.20 | 100 | 163 | — | OTC | Utilities | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $206.44M | $1.92 | +2.13% | $6.30 | $1.58 | 556,442 | 576,718 | — | Nasdaq | Health Care | — | — | |
| FCAP | FIRST CAPITAL INC | $206.30M | $61.68 | +1.73% | $69.84 | $36.83 | 15,596 | 20,473 | — | Nasdaq | Financials | — | — | |
| NVA | Nova Minerals Corp | $206.18M | $5.40 | +1.12% | $16.28 | $3.16 | 790,161 | 467,785 | — | NYSE | Materials | — | — | |
| MUZE | Muzero Acquisition Corp | $206.12M | $10.00 | +0.00% | $10.04 | $9.78 | 0 | 41,907 | — | Nasdaq | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $206.00M | $10.30 | -0.10% | $10.31 | $9.90 | 5,008 | 22,257 | — | Nasdaq | Financials | — | — | |
| ESOA | Energy Services of America CORP | $205.90M | $11.03 | -0.85% | $19.90 | $7.78 | 69,186 | 130,836 | — | Nasdaq | Industrials | — | — | |
| BSAI | BLUSKY AI INC. | $205.42M | $8.16 | +4.35% | $23.20 | $0.0115 | 100 | 5,365 | — | OTC | Materials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $205.07M | $21.25 | +0.62% | $24.31 | $14.39 | 24,108 | 51,994 | — | Nasdaq | Financials | — | — | |
| QUIK | QUICKLOGIC Corp | $204.98M | $11.19 | +2.57% | $24.33 | $5.28 | 186,650 | 237,738 | — | Nasdaq | Information Technology | — | — | |
| RC | Ready Capital Corp | $204.84M | $1.24 | -4.62% | $3.93 | $1.24 | 1,665,280 | 1,233,933 | — | NYSE | Real Estate | — | — | |
| SGC | SUPERIOR GROUP OF COMPANIES, INC. | $204.10M | $12.80 | +1.99% | $14.43 | $8.01 | 32,226 | 37,588 | — | Nasdaq | Consumer Discretionary | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $204.01M | $1.67 | -1.76% | $5.28 | $1.02 | 57,582 | 313,593 | — | Nasdaq | Financials | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $203.15M | $2.50 | -5.30% | $4.60 | $1.35 | 712,002 | 942,127 | — | Nasdaq | Health Care | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $203.01M | $62.95 | -3.36% | $90.37 | $40.50 | 51,305 | 50,457 | — | Nasdaq | Industrials | — | — | |
| DNMX | Dynamix Corp III | $202.86M | $10.08 | +0.25% | $10.08 | $9.87 | 283,706 | 65,317 | — | Nasdaq | Financials | — | — | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $202.47M | $21.57 | -0.55% | $25.99 | $19.83 | 9,091 | 26,656 | — | NYSE | Unknown | — | — | |
| AMWL | American Well Corp | $201.85M | $13.14 | -2.23% | $14.19 | $3.71 | 67,377 | 96,979 | — | NYSE | Industrials | — | — | |
| KLTR | KALTURA INC | $201.37M | $1.32 | +1.54% | $2.05 | $1.05 | 158,901 | 234,690 | — | Nasdaq | Information Technology | — | — | |
| XGN | EXAGEN INC. | $201.07M | $8.30 | -2.12% | $12.23 | $2.59 | 217,817 | 274,434 | — | Nasdaq | Health Care | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $201.00M | $4.88 | +0.21% | $5.57 | $4.76 | 1,712,960 | 409,195 | — | NYSE | Unknown | — | — | |
| REA | Rare Earths Americas, Inc. | $200.34M | $10.04 | -1.95% | $30.02 | $8.95 | 112,103 | 109,800 | — | NYSE | Materials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $200.14M | $12.80 | +0.87% | $13.23 | $6.74 | 72,013 | 142,454 | — | Nasdaq | Financials | — | — | |
| QADR | QDRO Acquisition Corp. | $200.00M | $10.00 | +0.10% | $11.07 | $9.85 | 100 | 9,537 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $199.84M | $76.07 | -1.26% | $82.45 | $45.51 | 3 | 803 | — | OTC | Financials | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $199.75M | $10.55 | +0.19% | $18.12 | $9.29 | 96,640 | 122,795 | — | Nasdaq | Consumer Discretionary | — | — | |
| LCUT | LIFETIME BRANDS, INC | $199.54M | $8.68 | -5.86% | $10.17 | $2.83 | 116,699 | 174,990 | — | Nasdaq | Industrials | — | — | |
| CNPWM | CONNECTICUT LIGHT & POWER CO | $199.46M | $33.05 | +0.00% | $38.64 | $32.26 | 0 | 93 | — | OTC | Utilities | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $199.19M | $22.51 | +0.04% | $28.69 | $16.60 | 32,731 | 32,528 | — | NYSE | Unknown | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $199.07M | $4.89 | +2.30% | $5.83 | $4.05 | 292,216 | 228,497 | — | NYSE | Unknown | — | — | |
| APMC | AmperCap Acquisition Co | $198.79M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 26,010 | — | Nasdaq | Financials | — | — | |
| RXST | RxSight, Inc. | $198.40M | $4.77 | +2.14% | $13.22 | $4.48 | 810,923 | 835,984 | — | Nasdaq | Unknown | — | — | |
| FACT | FACT II Acquisition Corp. | $198.21M | $10.72 | +0.00% | $10.75 | $10.28 | 0 | 6,507 | — | Nasdaq | Industrials | — | — | |
| VLN | Valens Semiconductor Ltd. | $198.15M | $1.83 | +1.10% | $3.71 | $1.10 | 399,225 | 684,034 | — | NYSE | Information Technology | — | — | |
| CMPX | Compass Therapeutics, Inc. | $198.10M | $1.10 | -0.90% | $6.88 | $1.09 | 3,495,645 | 3,871,908 | — | Nasdaq | Health Care | — | — | |
| RILY | BRC Group Holdings, Inc. | $197.78M | $4.92 | -10.38% | $11.24 | $3.64 | 2,032,047 | 566,365 | — | Nasdaq | Financials | — | — | |
| CRDL | Cardiol Therapeutics Inc. | $197.43M | $1.69 | +0.00% | $2.34 | $0.8800 | 662,396 | 1,441,407 | — | Nasdaq | Health Care | — | — |