Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BDX | BECTON DICKINSON & CO | $49.57B | $181.97 | -0.88% | $185.26 | $140.11 | 2,155,328 | 1,839,624 | — | NYSE | Health Care | — | — | |
| #2 NKE | NIKE, Inc. | $49.56B | $41.23 | +1.78% | $47.23 | $40.00 | 21,093,756 | 20,059,279 | — | NYSE | Unknown | — | #90 +75% | |
| #3 FNMAT | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $49.53B | $8.63 | -1.48% | $10.98 | $7.80 | 31,750 | 112,448 | — | OTC | Financials | — | — | |
| #4 ROK | ROCKWELL AUTOMATION, INC | $49.47B | $445.51 | -1.30% | $497.36 | $418.84 | 498,240 | 836,821 | — | NYSE | Unknown | — | #296 +0% | |
| #5 XEL | XCEL ENERGY INC | $49.33B | $78.98 | +0.48% | $82.88 | $75.59 | 3,567,667 | 4,843,979 | — | Nasdaq | Utilities | — | — | |
| #6 VST | Vistra Corp. | $49.14B | $146.40 | -0.19% | $171.35 | $132.47 | 2,392,083 | 4,448,736 | — | NYSE | Utilities | — | #418 +0% | |
| #7 GDERF | Galderma Group AG/ADR | $49.13B | $210.70 | -7.81% | $248.46 | $193.40 | 100 | 1,607 | — | OTC | Unknown | — | — | |
| #8 FMCCT | FEDERAL HOME LOAN MORTGAGE CORP | $49.13B | $15.25 | -4.69% | $19.35 | $13.44 | 700 | 10,120 | — | OTC | Financials | — | — | |
| #9 STMEF | STMicroelectronics N.V. | $49.03B | $54.93 | -1.56% | $80.86 | $48.62 | 1,900 | 53,530 | — | NYSE | Information Technology | — | — | |
| #0 DVN | DEVON ENERGY CORP/DE | $48.83B | $44.39 | -1.05% | $50.01 | $40.00 | 7,186,219 | 10,805,154 | — | NYSE | Energy | — | — | |
| CRWV | CoreWeave, Inc. | $48.77B | $106.29 | -1.34% | $132.15 | $60.55 | 50,403,007 | 29,287,444 | — | Nasdaq | Information Technology | — | #26 -63% | |
| FMCCP | FEDERAL HOME LOAN MORTGAGE CORP | $48.74B | $15.13 | +0.00% | $18.10 | $14.10 | 0 | 70 | — | OTC | Financials | — | — | |
| UMC | UNITED MICROELECTRONICS CORP | $48.60B | $19.38 | +0.36% | $28.46 | $15.72 | 6,220,788 | 15,577,813 | — | NYSE | Information Technology | — | — | |
| RTNTF | RIO TINTO LTD | $48.47B | $130.38 | +0.00% | $133.85 | $107.30 | 0 | 217 | — | OTC | Materials | — | — | |
| FMCKP | FEDERAL HOME LOAN MORTGAGE CORP | $48.32B | $15.00 | +6.99% | $18.67 | $13.76 | 100 | 53 | — | OTC | Financials | — | — | |
| STM | STMicroelectronics N.V. | $48.13B | $53.92 | -0.48% | $81.33 | $47.88 | 6,016,034 | 11,257,308 | — | NYSE | Information Technology | — | — | |
| AU | AngloGold Ashanti PLC | $48.08B | $95.07 | -2.91% | $101.43 | $73.40 | 1,717,479 | 2,561,543 | — | NYSE | Materials | — | — | |
| FERG | Ferguson Enterprises Inc. /DE/ | $48.00B | $248.12 | +1.20% | $267.84 | $214.44 | 2,033,308 | 3,333,340 | — | NYSE | Consumer Discretionary | — | — | |
| RKLB | Rocket Lab Corp | $47.93B | $80.10 | -1.32% | $151.00 | $58.20 | 16,706,967 | 19,869,746 | — | Nasdaq | Unknown | — | #43 -21% | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $47.49B | $107.48 | +0.37% | $113.67 | $89.24 | 2,039,489 | 1,986,276 | — | Nasdaq | Consumer Staples | — | — | |
| WOPEF | WOODSIDE ENERGY GROUP LTD | $47.24B | $24.85 | +10.89% | $24.85 | $18.22 | 5 | 184 | — | NYSE | Energy | — | — | |
| EXC | EXELON CORP | $46.98B | $45.60 | +0.84% | $48.54 | $42.87 | 3,895,750 | 8,491,422 | — | Nasdaq | Utilities | — | — | |
| CMXHF | CSL LTD | $46.95B | $98.03 | +1.90% | $99.86 | $63.84 | 100 | 2,273 | — | OTC | Unknown | — | — | |
| FNMAJ | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $46.66B | $8.13 | +0.12% | $10.55 | $6.95 | 2,800 | 9,647 | — | OTC | Financials | — | — | |
| EBAY | EBAY INC | $46.54B | $104.58 | +2.22% | $118.98 | $101.88 | 3,203,272 | 3,891,906 | — | Nasdaq | Industrials | — | — | |
| CSLLY | CSL LTD | $46.51B | $24.28 | -0.82% | $24.72 | $16.01 | 18,812 | 252,747 | — | OTC | Unknown | — | — | |
| FER | Ferrovial N.V. | $46.50B | $64.51 | -2.17% | $70.94 | $61.15 | 1,384,976 | 1,546,519 | — | Nasdaq | Industrials | — | — | |
| VTR | Ventas, Inc. | $46.31B | $90.29 | +1.44% | $101.60 | $77.63 | 1,471,975 | 3,353,366 | — | NYSE | Real Estate | — | — | |
| HUM | HUMANA INC | $46.23B | $384.97 | -0.99% | $428.88 | $292.67 | 603,828 | 1,423,394 | — | NYSE | Financials | — | — | |
| TRI | THOMSON REUTERS CORP /CAN/ | $45.95B | $106.07 | +3.37% | $113.46 | $76.28 | 901,019 | 2,224,937 | — | Nasdaq | Unknown | — | — | |
| FLEX | FLEX LTD. | $45.92B | $124.30 | -0.18% | $166.86 | $99.50 | 2,135,824 | 4,600,887 | — | Nasdaq | Information Technology | — | — | |
| FNMAI | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $45.34B | $7.90 | +0.00% | $10.50 | $7.25 | 750 | 3,149 | — | OTC | Financials | — | — | |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $45.23B | $241.91 | -0.45% | $265.94 | $206.00 | 1,627,389 | 2,042,276 | — | Nasdaq | Information Technology | — | #302 -50% | |
| XYZ | Block, Inc. | $44.94B | $83.09 | +6.14% | $86.75 | $65.46 | 4,281,393 | 5,035,786 | — | NYSE | Information Technology | — | — | |
| NTRA | Natera, Inc. | $44.80B | $310.78 | -1.64% | $326.03 | $184.81 | 1,309,031 | 1,316,608 | — | Nasdaq | Health Care | — | — | |
| SLF | SUN LIFE FINANCIAL INC | $44.79B | $80.89 | +0.81% | $84.38 | $70.20 | 381,457 | 630,859 | — | NYSE | Financials | — | — | |
| ODFL | OLD DOMINION FREIGHT LINE, INC. | $44.73B | $215.73 | +1.50% | $252.03 | $189.38 | 1,150,453 | 1,672,612 | — | Nasdaq | Industrials | — | — | |
| IDXX | IDEXX LABORATORIES INC /DE | $44.72B | $566.93 | -0.64% | $624.15 | $518.55 | 508,316 | 646,357 | — | Nasdaq | Health Care | — | — | |
| FNV | FRANCO NEVADA Corp | $44.66B | $231.57 | -1.85% | $245.79 | $195.29 | 854,742 | 750,531 | — | NYSE | Materials | — | — | |
| PAYX | PAYCHEX INC | $44.60B | $125.40 | +4.18% | $125.65 | $87.74 | 2,430,547 | 3,018,902 | — | Nasdaq | Unknown | — | — | |
| FMCCO | FEDERAL HOME LOAN MORTGAGE CORP | $44.20B | $13.72 | -1.29% | $18.70 | $12.80 | 400 | 197 | — | OTC | Financials | — | — | |
| IX | ORIX CORP | $44.16B | $40.43 | -0.37% | $42.39 | $36.36 | 380,207 | 220,344 | — | NYSE | Financials | — | — | |
| FREGP | FEDERAL HOME LOAN MORTGAGE CORP | $44.13B | $13.70 | +0.00% | $17.16 | $12.37 | 0 | 217 | — | OTC | Financials | — | — | |
| CBRE | CBRE GROUP, INC. | $43.98B | $151.89 | +3.05% | $153.08 | $121.69 | 1,012,642 | 1,684,321 | — | NYSE | Real Estate | — | — | |
| PBR-A | PETROBRAS - PETROLEO BRASILEIRO SA | $43.93B | $16.13 | +1.00% | $18.50 | $14.41 | 6,053,643 | 6,621,961 | — | NYSE | Energy | — | — | |
| CLS | CELESTICA INC | $43.84B | $347.63 | +2.41% | $474.03 | $282.21 | 3,216,100 | 2,808,200 | — | NYSE | Information Technology | — | — | |
| BSQKZ | Block, Inc. | $43.81B | $81.00 | -1.22% | $82.00 | $54.02 | 350 | 95 | — | NYSE | Information Technology | — | — | |
| ABEV | AMBEV S.A. | $43.79B | $2.84 | +0.71% | $3.32 | $2.81 | 23,606,553 | 27,155,125 | — | NYSE | Consumer Staples | — | — | |
| DIA | SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | $43.70B | $537.91 | +0.14% | $546.75 | $491.01 | 1,915,323 | 3,729,644 | — | NYSE | Unknown | — | — | |
| WDS | WOODSIDE ENERGY GROUP LTD | $43.35B | $22.80 | -0.70% | $24.71 | $18.80 | 305,333 | 684,421 | — | NYSE | Energy | — | — | |
| LYV | Live Nation Entertainment, Inc. | $43.34B | $186.06 | +0.39% | $188.09 | $158.02 | 2,698,947 | 2,041,398 | — | NYSE | Unknown | — | — | |
| RVMD | Revolution Medicines, Inc. | $43.30B | $202.00 | -1.59% | $208.76 | $141.00 | 909,133 | 1,871,604 | — | Nasdaq | Health Care | — | — | |
| EBBNF | ENBRIDGE INC | $43.28B | $25.10 | -0.20% | $25.29 | $24.00 | 2,700 | 10,273 | — | NYSE | Unknown | — | — | |
| BSBR | Banco Santander (Brasil) S.A. | $43.20B | $5.77 | +0.35% | $5.91 | $4.90 | 7,257,605 | 3,272,570 | — | NYSE | Financials | — | — | |
| ORXCF | ORIX CORP | $43.20B | $39.55 | +0.00% | $41.85 | $34.76 | 0 | 8,847 | — | NYSE | Financials | — | — | |
| HLN | Haleon plc | $43.16B | $9.80 | +0.00% | $10.31 | $8.65 | 5,062,240 | 9,635,931 | — | NYSE | Materials | — | — | |
| TEVJF | TEVA PHARMACEUTICAL INDUSTRIES LTD | $43.12B | $37.00 | +30.28% | $37.00 | $28.40 | 100 | 13 | — | NYSE | Health Care | — | — | |
| PRU | PRUDENTIAL FINANCIAL INC | $43.04B | $124.75 | +1.64% | $127.72 | $98.66 | 895,938 | 1,861,915 | — | NYSE | Financials | — | — | |
| FMCCK | FEDERAL HOME LOAN MORTGAGE CORP | $42.75B | $13.27 | +0.00% | $18.16 | $11.89 | 0 | 883 | — | OTC | Financials | — | — | |
| HLNCF | Haleon plc | $42.63B | $4.84 | +0.08% | $5.03 | $4.13 | 405 | 4,583 | — | NYSE | Materials | — | — | |
| CCJ | CAMECO CORP | $42.57B | $97.75 | -1.29% | $122.30 | $83.15 | 1,880,665 | 3,550,656 | — | NYSE | Materials | — | — | |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.56B | $36.52 | -0.60% | $37.39 | $29.60 | 7,081,438 | 5,624,018 | — | NYSE | Health Care | — | — | |
| KDP | Keurig Dr Pepper Inc. | $42.35B | $31.12 | +5.28% | $33.82 | $28.08 | 12,210,851 | 13,261,065 | — | Nasdaq | Consumer Staples | — | — | |
| MCHP | MICROCHIP TECHNOLOGY INC | $42.19B | $77.69 | -2.20% | $104.03 | $71.24 | 7,304,300 | 10,930,247 | — | Nasdaq | Information Technology | — | #286 +0% | |
| A | AGILENT TECHNOLOGIES, INC. | $42.16B | $149.29 | +0.71% | $150.24 | $108.14 | 756,669 | 1,961,922 | — | NYSE | Unknown | — | — | |
| DHI | HORTON D R INC /DE/ | $41.92B | $149.88 | +2.78% | $170.28 | $133.44 | 1,455,559 | 2,485,475 | — | NYSE | Industrials | — | — | |
| FMCCH | FEDERAL HOME LOAN MORTGAGE CORP | $41.88B | $13.00 | +1.56% | $16.79 | $12.00 | 275 | 682 | — | OTC | Financials | — | — | |
| MSCI | MSCI Inc. | $41.82B | $575.24 | +2.17% | $644.77 | $542.33 | 609,934 | 715,924 | — | NYSE | Industrials | — | #287 -75% | |
| KB | KB Financial Group Inc. | $41.73B | $118.85 | +0.85% | $125.66 | $97.01 | 95,595 | 278,206 | — | NYSE | Financials | — | — | |
| WCN | Waste Connections, Inc. | $41.64B | $165.53 | +0.11% | $176.33 | $146.58 | 854,774 | 1,294,396 | — | NYSE | Industrials | — | — | |
| FNMAH | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $41.61B | $7.25 | -1.36% | $9.95 | $6.45 | 7,351 | 11,351 | — | OTC | Financials | — | — | |
| WDAY | Workday, Inc. | $41.50B | $206.45 | +17.78% | $227.49 | $111.50 | 16,294,604 | 4,785,323 | — | Nasdaq | Information Technology | — | #38 +2500% | |
| IBKR | Interactive Brokers Group, Inc. | $41.42B | $91.42 | -0.26% | $97.84 | $79.04 | 2,530,182 | 4,559,519 | — | Nasdaq | Financials | — | #151 -75% | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.27B | $32.61 | -0.09% | $39.09 | $28.04 | 15,620,055 | 18,640,988 | — | NYSE | Consumer Discretionary | — | #254 +0% | |
| BYDDF | BYD CO LTD | $41.22B | $11.19 | -1.58% | $13.15 | $9.25 | 6,888 | 266,943 | — | OTC | Unknown | — | — | |
| YUM | YUM BRANDS INC | $41.17B | $150.85 | +0.34% | $170.14 | $143.00 | 2,091,980 | 2,695,073 | — | NYSE | Consumer Discretionary | — | — | |
| VEEV | VEEVA SYSTEMS INC | $41.04B | $252.64 | +4.61% | $253.35 | $150.39 | 2,173,974 | 1,719,272 | — | NYSE | Information Technology | — | #476 +0% | |
| UAL | United Airlines Holdings, Inc. | $41.01B | $126.35 | +0.98% | $138.77 | $88.34 | 2,492,658 | 4,023,289 | — | Nasdaq | Industrials | — | — | |
| FMCCL | FEDERAL HOME LOAN MORTGAGE CORP | $40.94B | $12.71 | +0.00% | $14.65 | $10.69 | 0 | 3,517 | — | OTC | Financials | — | — | |
| FMCCM | FEDERAL HOME LOAN MORTGAGE CORP | $40.72B | $12.64 | +0.00% | $15.18 | $10.58 | 0 | 2,703 | — | OTC | Financials | — | — | |
| WAT | WATERS CORP /DE/ | $40.60B | $413.51 | -0.63% | $420.25 | $323.85 | 557,345 | 844,412 | — | NYSE | Unknown | — | — | |
| BMWKY | Bayerische Motoren Werke AG/ADR | $40.58B | $22.65 | -0.53% | $30.10 | $21.40 | 7,363 | 216,479 | — | OTC | Unknown | — | — | |
| HNDAF | HONDA MOTOR CO LTD | $40.56B | $10.42 | +0.00% | $10.50 | $8.22 | 0 | 99,270 | — | NYSE | Consumer Discretionary | — | — | |
| HMC | HONDA MOTOR CO LTD | $40.48B | $31.20 | -0.35% | $31.97 | $24.92 | 506,245 | 1,250,022 | — | NYSE | Consumer Discretionary | — | — | |
| SCMWY | SWISSCOM AG | $40.42B | $78.03 | +0.19% | $88.19 | $74.24 | 24 | 16,317 | — | OTC | Communication Services | — | — | |
| BMDPF | BANCA MONTE DEI PASCHI DI SIENA SPA | $40.26B | $13.25 | +0.00% | $13.50 | $9.60 | 0 | 803 | — | OTC | Unknown | — | — | |
| NTAP | NetApp, Inc. | $40.16B | $204.99 | +1.46% | $209.06 | $117.18 | 3,068,329 | 2,636,941 | — | Nasdaq | Information Technology | — | — | |
| ED | CONSOLIDATED EDISON INC | $40.09B | $108.39 | +0.57% | $115.26 | $102.82 | 2,024,487 | 2,228,790 | — | NYSE | Utilities | — | #258 +0% | |
| FMCCJ | FEDERAL HOME LOAN MORTGAGE CORP | $40.04B | $12.43 | +0.00% | $14.71 | $10.62 | 0 | 1,637 | — | OTC | Financials | — | — | |
| SYY | SYSCO CORP | $40.00B | $83.55 | -1.35% | $86.65 | $71.96 | 2,076,606 | 3,470,207 | — | NYSE | Consumer Discretionary | — | — | |
| FMCCS | FEDERAL HOME LOAN MORTGAGE CORP | $39.98B | $12.41 | +0.00% | $16.06 | $11.79 | 0 | 1,490 | — | OTC | Financials | — | — | |
| AIG | AMERICAN INTERNATIONAL GROUP, INC. | $39.76B | $76.03 | -0.14% | $82.45 | $71.67 | 1,604,750 | 3,309,662 | — | NYSE | Financials | — | #316 +0% | |
| IQV | IQVIA HOLDINGS INC. | $39.75B | $241.52 | -0.08% | $251.36 | $161.75 | 749,776 | 1,410,383 | — | NYSE | Health Care | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $39.69B | $116.51 | -0.84% | $141.47 | $115.73 | 374,008 | 516,920 | 1 | NYSE | Consumer Staples | — | — | |
| ITUB | Itau Unibanco Holding S.A. | $39.67B | $7.34 | -0.81% | $8.67 | $7.32 | 22,851,894 | 20,031,816 | — | NYSE | Financials | — | — | |
| MDY | SPDR S&P MIDCAP 400 ETF TRUST | $39.60B | $714.60 | +0.40% | $715.42 | $647.76 | 309,344 | 584,418 | — | NYSE | Unknown | — | — | |
| JD | JD.com, Inc. | $39.57B | $29.30 | -7.31% | $33.71 | $24.55 | 31,973,597 | 8,523,910 | — | Nasdaq | Consumer Discretionary | — | #192 -60% | |
| JDCMF | JD.com, Inc. | $39.47B | $16.38 | +0.00% | $16.50 | $13.67 | 0 | 130 | — | Nasdaq | Consumer Discretionary | — | — | |
| FMCCI | FEDERAL HOME LOAN MORTGAGE CORP | $39.46B | $12.25 | -0.81% | $14.94 | $10.00 | 1,300 | 3,597 | — | OTC | Financials | — | — | |
| FMCCN | FEDERAL HOME LOAN MORTGAGE CORP | $39.46B | $12.25 | +0.00% | $15.49 | $10.70 | 0 | 623 | — | OTC | Financials | — | — |