Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ECOR | electroCore, Inc. | $89.89M | $9.97 | +0.30% | $10.49 | $5.63 | 119,800 | 89,467 | — | Nasdaq | Health Care | — | — | |
| #2 MGTE | Marblegate Capital Corp | $89.81M | $1.22 | +20.30% | $2.00 | $0.9203 | 605 | 3,908 | — | OTC | Financials | — | — | |
| #3 MMTX | Miluna Acquisition Corp | $89.78M | $10.17 | +0.49% | $10.17 | $10.06 | 5,500 | 7,557 | — | Nasdaq | Financials | — | — | |
| #4 SRFM | SURF AIR MOBILITY INC. | $89.77M | $0.7260 | -8.22% | $1.36 | $0.6650 | 3,276,000 | 2,545,293 | — | NYSE | Industrials | — | — | |
| #5 RANI | Rani Therapeutics Holdings, Inc. | $89.46M | $0.7960 | -0.25% | $1.12 | $0.6130 | 885,900 | 928,850 | — | Nasdaq | Health Care | — | — | |
| #6 SRL | Scully Royalty Ltd. | $89.38M | $5.87 | -0.84% | $6.18 | $4.21 | 28,700 | 33,683 | — | NYSE | Unknown | — | — | |
| #7 ORIQ | Origin Investment Corp I | $89.18M | $10.34 | +0.00% | $10.38 | $10.26 | 15,000 | 2,313 | — | Nasdaq | Financials | — | — | |
| #8 ENGS | Energys Group Ltd | $89.07M | $2.85 | -4.68% | $3.21 | $1.38 | 839,900 | 1,259,823 | — | Nasdaq | Industrials | — | — | |
| #9 THMG | THUNDER MOUNTAIN GOLD INC | $89.02M | $0.9520 | -1.86% | $1.10 | $0.6950 | 21,900 | 25,620 | — | OTC | Materials | — | — | |
| #0 ISPR | Ispire Technology Inc. | $88.97M | $1.55 | -2.52% | $2.45 | $1.01 | 12,600 | 68,787 | — | Nasdaq | Consumer Staples | — | — | |
| RPMT | REGO PAYMENT ARCHITECTURES, INC. | $88.78M | $0.6500 | +0.00% | $0.9920 | $0.4600 | 50,400 | 40,147 | — | OTC | Information Technology | — | — | |
| EDVR | Endeavor Bancorp | $88.64M | $20.10 | -1.41% | $20.85 | $17.00 | 2,900 | 597 | — | OTC | Unknown | — | — | |
| HANNF | Hannan Metals Ltd. | $88.48M | $0.6110 | -0.65% | $0.6670 | $0.3300 | 106,700 | 47,247 | — | OTC | Materials | — | — | |
| PFX | PhenixFIN Corp | $88.32M | $45.70 | +0.00% | $48.99 | $39.87 | 1,700 | 15,940 | — | Nasdaq | Unknown | — | — | |
| NAKA | Nakamoto Inc. | $88.22M | $4.93 | -2.38% | $7.59 | $3.33 | 71,900 | 190,023 | — | Nasdaq | Financials | — | — | |
| FATN | Fatpipe Inc/UT | $88.02M | $6.23 | -4.59% | $8.61 | $3.52 | 68,400 | 104,250 | — | Nasdaq | Information Technology | — | — | |
| CHGG | CHEGG, INC | $87.71M | $0.7900 | -1.25% | $1.56 | $0.7600 | 617,000 | 1,258,903 | — | NYSE | Unknown | — | — | |
| FVN | Future Vision II Acquisition Corp. | $87.51M | $11.60 | -1.53% | $17.00 | $7.90 | 9,300 | 64,860 | — | Nasdaq | Information Technology | — | — | |
| FMN | Federated Hermes Premier Municipal Income Fund | $87.49M | $11.19 | +0.00% | $11.71 | $10.92 | 32,300 | 24,907 | — | NYSE | Unknown | — | — | |
| ATHE | ALTERITY THERAPEUTICS LTD | $86.82M | $4.79 | +1.91% | $5.89 | $3.84 | 7,400 | 11,143 | — | Nasdaq | Health Care | — | — | |
| SKIN | SkinHealth Systems Inc. | $86.80M | $0.6670 | +1.06% | $1.22 | $0.5900 | 337,700 | 3,912,810 | — | Nasdaq | Health Care | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $86.67M | $110.00 | +0.00% | $110.00 | $110.00 | 0 | 0 | — | NYSE | Industrials | — | — | |
| PYYX | PYXUS INTERNATIONAL, INC. | $86.37M | $3.51 | +11.78% | $4.20 | $2.26 | 2,200 | 2,917 | — | OTC | Consumer Discretionary | — | — | |
| WATT | Energous Corp | $86.00M | $15.56 | +4.39% | $32.00 | $12.97 | 131,400 | 226,053 | — | Nasdaq | Information Technology | — | — | |
| ANTA | Antalpha Platform Holding Co | $85.97M | $3.58 | -8.88% | $9.16 | $3.00 | 1,500 | 4,930 | — | Nasdaq | Financials | — | — | |
| ALIS | Calisa Acquisition Corp | $85.96M | $10.20 | +0.10% | $10.25 | $10.05 | 600 | 48,640 | — | Nasdaq | Information Technology | — | — | |
| IPWR | Ideal Power Inc. | $85.95M | $5.23 | +22.77% | $9.30 | $3.28 | 714,100 | 187,133 | — | Nasdaq | Information Technology | — | — | |
| BLNK | Blink Charging Co. | $85.95M | $0.5930 | -1.33% | $0.8860 | $0.4630 | 694,200 | 1,243,267 | — | Nasdaq | Unknown | — | — | |
| BZAI | Blaize Holdings, Inc. | $85.89M | $0.5930 | -49.32% | $1.97 | $0.5440 | 56,882,600 | 5,102,597 | — | Nasdaq | Information Technology | — | — | |
| YDDL | One & one Green Technologies. INC | $85.70M | $1.87 | +5.06% | $4.34 | $1.65 | 3,600 | 13,280 | — | Nasdaq | Consumer Discretionary | — | — | |
| CFSU | Complete Financial Solutions Inc. | $85.65M | $0.0850 | -9.57% | $0.1290 | $0.0620 | 6,000 | 6,201 | — | OTC | Unknown | — | — | |
| JXG | JX Luxventure Group Inc. | $85.63M | $7.10 | +0.00% | $12.00 | $5.30 | 0 | 2,180 | — | Nasdaq | Consumer Discretionary | — | — | |
| EXOD | Exodus Movement, Inc. | $85.59M | $7.77 | +26.34% | $7.90 | $4.57 | 181,500 | 53,357 | — | NYSE | Financials | — | — | |
| VRCA | Verrica Pharmaceuticals Inc. | $85.38M | $4.97 | +2.26% | $7.00 | $4.70 | 59,600 | 35,293 | — | Nasdaq | Health Care | — | — | |
| MAIA | MAIA Biotechnology, Inc. | $85.16M | $1.40 | +4.48% | $1.56 | $1.19 | 568,800 | 508,960 | — | NYSE | Health Care | — | — | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $84.99M | $5.01 | +0.00% | $5.19 | $3.57 | 34,900 | 23,200 | — | Nasdaq | Financials | — | — | |
| OM | Outset Medical, Inc. | $84.78M | $4.51 | +6.12% | $5.53 | $3.57 | 311,900 | 144,977 | — | Nasdaq | Health Care | — | — | |
| SIREF | Sirios Resources Inc. | $84.63M | $0.1261 | -0.45% | $0.1647 | $0.1027 | 170,198 | 116,734 | — | OTC | Unknown | — | — | |
| CTOR | CITIUS ONCOLOGY, INC. | $84.61M | $0.9100 | +10.04% | $0.9870 | $0.5130 | 275,000 | 104,700 | — | Nasdaq | Health Care | — | — | |
| AEC | ANFIELD ENERGY INC. | $84.39M | $4.23 | -2.31% | $5.24 | $3.66 | 10,300 | 36,927 | — | Nasdaq | Materials | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| JUSHF | Jushi Holdings Inc. | $84.33M | $0.4223 | +2.52% | $0.5000 | $0.3902 | 54,419 | 128,222 | — | OTC | Materials | — | — | |
| ZOMDF | Zomedica Corp. | $84.28M | $0.0860 | -2.27% | $0.1120 | $0.0700 | 641,600 | 612,173 | — | OTC | Health Care | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $84.27M | $16.74 | -1.41% | $16.99 | $14.10 | 1,600 | 1,350 | — | OTC | Financials | — | — | |
| COE | 51Talk Online Education Group | $84.20M | $19.67 | -4.51% | $28.75 | $14.66 | 9,400 | 20,270 | 1 | NYSE | Unknown | — | — | |
| CWGL | Crimson Wine Group, Ltd | $84.20M | $4.09 | +0.00% | $4.50 | $3.88 | 1,900 | 16,173 | — | OTC | Consumer Staples | — | — | |
| TGLO | THEGLOBE COM INC | $83.88M | $0.1900 | -5.00% | $0.5500 | $0.1300 | 30,600 | 24,951 | — | OTC | Unknown | — | — | |
| MAYS | MAYS J W INC | $83.65M | $41.50 | +1.89% | $44.60 | $38.00 | 300 | 1,653 | — | Nasdaq | Real Estate | — | — | |
| ACRV | Acrivon Therapeutics, Inc. | $83.46M | $1.95 | +5.41% | $2.15 | $1.36 | 753,600 | 428,670 | — | Nasdaq | Health Care | — | — | |
| AAWH | Ascend Wellness Holdings, Inc. | $83.45M | $0.4110 | -5.52% | $0.5980 | $0.3400 | 160,000 | 47,737 | — | OTC | Materials | — | — | |
| CRCUF | Canagold Resources Ltd. | $83.44M | $0.3900 | -2.50% | $0.4100 | $0.2800 | 4,800 | 6,863 | — | OTC | Materials | — | — | |
| BRKH | Burtech Acquisition Corp II | $83.07M | $9.97 | +0.10% | $10.00 | $9.80 | 5,600 | 33,022 | — | Nasdaq | Financials | — | — | |
| CPSH | CPS TECHNOLOGIES CORP/DE/ | $83.05M | $4.31 | +0.70% | $14.39 | $3.47 | 140,500 | 313,560 | — | Nasdaq | Unknown | — | — | |
| LNZA | LanzaTech Global, Inc. | $82.99M | $6.34 | +2.09% | $14.50 | $5.02 | 104,000 | 81,657 | — | Nasdaq | Materials | — | — | |
| VGI | Virtus Global Multi-Sector Income Fund | $82.92M | $7.33 | -0.68% | $7.40 | $7.03 | 12,600 | 41,837 | — | NYSE | Unknown | — | — | |
| LFVN | Lifevantage Corp | $82.89M | $6.57 | +1.23% | $11.71 | $4.99 | 44,300 | 92,550 | — | Nasdaq | Health Care | — | — | |
| ROC | Rank One Computing Corp | $82.81M | $4.34 | -3.34% | $6.12 | $3.71 | 62,000 | 49,730 | — | Nasdaq | Information Technology | — | — | |
| MWC | Micware Co., Ltd. | $82.59M | $1.39 | -2.11% | $13.95 | $0.7800 | 196,300 | 700,203 | — | Nasdaq | Information Technology | — | — | |
| HMR | Heidmar Maritime Holdings Corp. | $82.59M | $1.40 | +3.70% | $1.71 | $0.9600 | 51,700 | 62,970 | — | Nasdaq | Industrials | — | — | |
| AASP | Agassi Sports Entertainment Corp. | $82.51M | $6.30 | +0.00% | $7.01 | $5.10 | 0 | 1,113 | — | OTC | Unknown | — | — | |
| JLHL | Julong Holding Ltd | $82.32M | $7.19 | -5.52% | $57.95 | $3.06 | 174,600 | 5,541,543 | — | Nasdaq | Unknown | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $82.28M | $34.10 | +0.00% | $34.10 | $30.63 | 0 | 250 | — | OTC | Financials | — | — | |
| INVZ | Innoviz Technologies Ltd. | $82.13M | $0.3710 | -6.55% | $0.8500 | $0.3500 | 5,287,300 | 3,746,463 | — | Nasdaq | Consumer Discretionary | — | — | |
| CVRX | CVRx, Inc. | $82.06M | $3.08 | +4.76% | $6.43 | $2.20 | 1,890,400 | 1,013,050 | 1 | Nasdaq | Health Care | — | — | |
| NRT | NORTH EUROPEAN OIL ROYALTY TRUST | $81.98M | $8.92 | -1.98% | $9.68 | $6.83 | 160,100 | 52,950 | — | NYSE | Unknown | — | — | |
| LCGMF | LION COPPER & GOLD CORP. | $81.94M | $0.1900 | +0.00% | $0.2800 | $0.1400 | 32,100 | 52,417 | — | OTC | Materials | — | — | |
| FLL | FULL HOUSE RESORTS INC | $81.72M | $2.23 | -3.04% | $3.37 | $2.14 | 52,400 | 107,170 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | $21.00 | +0.17% | $21.83 | $17.56 | 8,800 | 3,100 | — | Nasdaq | Financials | — | — | |
| SSTI | SOUNDTHINKING, INC. | $81.62M | $6.20 | -25.03% | $10.03 | $5.82 | 876,100 | 97,137 | — | Nasdaq | Information Technology | — | — | |
| BMHL | Bluemount Holdings Ltd | $81.53M | $5.82 | +0.00% | $6.35 | $3.84 | 0 | 1,550 | — | Nasdaq | Financials | — | — | |
| HYPR | Hyperfine, Inc. | $81.26M | $0.8930 | +0.00% | $1.72 | $0.8800 | 583,300 | 802,503 | — | Nasdaq | Health Care | — | — | |
| EMPD | Empery Digital Inc. | $81.24M | $2.89 | +2.12% | $5.18 | $2.50 | 470,500 | 501,283 | 1 | Nasdaq | Financials | — | — | |
| ELTX | Elicio Therapeutics, Inc. | $81.21M | $3.09 | -1.90% | $16.00 | $2.66 | 154,600 | 712,117 | — | Nasdaq | Health Care | — | — | |
| CSPI | CSP INC /MA/ | $81.08M | $8.05 | -3.71% | $10.10 | $7.45 | 37,300 | 13,153 | — | Nasdaq | Information Technology | — | — | |
| CPHC | Canterbury Park Holding Corp | $81.01M | $15.73 | -0.51% | $16.77 | $15.18 | 1,100 | 1,710 | — | Nasdaq | Unknown | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $80.99M | $1.67 | +0.00% | $2.59 | $1.62 | 0 | 1,739 | — | OTC | Unknown | — | — | |
| IEHC | IEH Corp | $80.95M | $32.77 | +1.61% | $33.75 | $18.00 | 8,800 | 5,563 | — | OTC | Information Technology | — | — | |
| VNCE | VINCE HOLDING CORP. | $80.94M | $6.30 | +2.61% | $8.20 | $3.98 | 45,400 | 91,887 | — | Nasdaq | Consumer Discretionary | — | — | |
| DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | $80.91M | $11.51 | +0.00% | $11.60 | $11.25 | 0 | 5,367 | — | NYSE | Unknown | — | — | |
| SOTK | SONO TEK CORP | $80.78M | $5.14 | -0.39% | $6.24 | $4.62 | 7,400 | 44,763 | — | Nasdaq | Industrials | — | — | |
| SEAT | Vivid Seats Inc. | $80.71M | $7.18 | +0.28% | $10.27 | $5.88 | 36,300 | 69,407 | — | Nasdaq | Consumer Discretionary | — | — | |
| CANG | Cango Inc. | $80.61M | $2.05 | -9.29% | $5.40 | $1.36 | 258,400 | 111,793 | — | NYSE | Financials | — | — | |
| FRMM | FORUM MARKETS Inc | $80.45M | $6.09 | -2.40% | $7.15 | $3.61 | 76,800 | 313,377 | — | Nasdaq | Financials | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $80.45M | $17.10 | +0.00% | $17.20 | $16.66 | 400 | 6,790 | — | Nasdaq | Financials | — | — | |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | $80.10M | $19.70 | -5.06% | $21.55 | $16.61 | 1,800 | 913 | — | NYSE | Real Estate | — | — | |
| NPT | Texxon Holding Ltd | $80.09M | $3.61 | +0.56% | $12.24 | $1.18 | 12,200 | 78,887 | — | Nasdaq | Consumer Discretionary | — | — | |
| OKYO | OKYO Pharma Ltd | $79.77M | $1.52 | +0.66% | $1.85 | $1.34 | 65,000 | 142,690 | — | Nasdaq | Health Care | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $79.70M | $16.27 | +0.12% | $17.29 | $12.92 | 1,100 | 12,590 | — | Nasdaq | Financials | — | — | |
| VCUFF | Vizsla Copper Corp. | $79.39M | $0.8873 | +2.99% | $0.9968 | $0.6704 | 85,541 | 77,389 | — | OTC | Unknown | — | — | |
| HNNA | HENNESSY ADVISORS INC | $79.28M | $10.03 | +0.40% | $10.60 | $9.63 | 5,500 | 5,080 | — | Nasdaq | Financials | — | — | |
| AIRT | AIR T INC | $79.22M | $29.43 | +1.48% | $35.00 | $20.30 | 5,100 | 13,020 | — | Nasdaq | Industrials | — | — | |
| OPXS | Optex Systems Holdings Inc | $79.13M | $11.37 | -3.64% | $14.10 | $9.86 | 30,800 | 29,773 | — | Nasdaq | Unknown | — | — | |
| OESX | ORION ENERGY SYSTEMS, INC. | $79.13M | $19.35 | +0.26% | $20.80 | $8.58 | 53,000 | 78,890 | — | Nasdaq | Industrials | — | — | |
| RENEF | Cartesian Growth Corp II | $79.12M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| NRXS | Neuraxis, INC | $79.11M | $6.30 | +0.32% | $8.29 | $5.78 | 53,500 | 75,013 | — | NYSE | Health Care | — | — | |
| GECC | Great Elm Capital Corp. | $79.03M | $5.69 | -2.40% | $6.31 | $5.01 | 34,700 | 55,793 | — | Nasdaq | Unknown | — | — | |
| KELYB | KELLY SERVICES INC | $78.91M | $23.94 | +1.14% | $24.80 | $15.86 | 3,800 | 1,070 | — | Nasdaq | Industrials | — | — | |
| GNSS | Genasys Inc. | $78.79M | $1.73 | +1.17% | $2.20 | $1.57 | 143,400 | 92,830 | — | Nasdaq | Industrials | — | — | |
| NEXM | NexMetals Mining Corp. | $78.78M | $2.21 | +2.79% | $3.10 | $2.03 | 16,300 | 28,620 | — | Nasdaq | Materials | — | — | |
| ANVS | Annovis Bio, Inc. | $78.70M | $1.85 | +3.35% | $2.39 | $1.55 | 949,700 | 726,407 | — | NYSE | Health Care | — | — |