Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FONR | FONAR CORP | $117.76M | $19.09 | +0.00% | $19.16 | $18.30 | 0 | 112,383 | — | Nasdaq | Health Care | — | — | |
| #2 ACR | ACRES Commercial Realty Corp. | $117.66M | $16.50 | +3.51% | $23.15 | $15.61 | 67,400 | 26,807 | — | NYSE | Real Estate | — | — | |
| #3 CHGG | CHEGG, INC | $117.56M | $1.05 | +1.94% | $1.56 | $0.4500 | 2,866,800 | 2,495,320 | — | NYSE | Unknown | — | — | |
| #4 SFDL | SECURITY FEDERAL CORP | $117.54M | $38.00 | +0.00% | $38.25 | $34.18 | 0 | 353 | — | OTC | Financials | — | — | |
| #5 SRFM | SURF AIR MOBILITY INC. | $117.48M | $1.17 | +6.36% | $1.58 | $1.01 | 5,650,300 | 3,553,197 | — | NYSE | Industrials | — | — | |
| #6 MGTE | Marblegate Capital Corp | $117.45M | $1.59 | +16.84% | $2.41 | $1.23 | 1,100 | 7,462 | — | OTC | Financials | — | — | |
| #7 HUSIF | NICOLA MINING INC. | $117.25M | $0.5108 | +0.00% | $0.7347 | $0.4900 | 1,469 | 32,949 | — | Nasdaq | Materials | — | — | |
| #8 ARQ | Arq, Inc. | $117.19M | $2.73 | -1.44% | $2.86 | $1.82 | 435,300 | 300,703 | — | Nasdaq | Materials | — | — | |
| #9 PBNNF | PT Bank Negara Indonesia (Persero) Tbk/ADR | $117.07M | $0.2023 | +0.00% | $0.2023 | $-349.2111 | 0 | 0 | — | OTC | Unknown | — | — | |
| #0 FXY | Invesco CurrencyShares Japanese Yen Trust | $117.03M | $57.09 | -0.17% | $58.83 | $57.05 | 181,000 | 165,417 | — | NYSE | Financials | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $116.73M | $6.31 | +4.30% | $6.47 | $2.46 | 612,700 | 531,187 | — | Nasdaq | Consumer Discretionary | — | — | |
| BSBK | Bogota Financial Corp. | $116.72M | $9.08 | -0.33% | $9.29 | $8.15 | 9,300 | 20,427 | — | Nasdaq | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $116.69M | $10.23 | +0.00% | $10.24 | $10.10 | 750,000 | 37,680 | — | Nasdaq | Financials | — | — | |
| TAP-A | MOLSON COORS BEVERAGE CO | $116.62M | $45.50 | +0.00% | $51.27 | $39.54 | 0 | 47 | — | NYSE | Consumer Staples | — | — | |
| ENGN | enGene Therapeutics Inc. | $116.56M | $1.74 | -0.57% | $9.00 | $1.40 | 1,305,700 | 2,981,447 | — | Nasdaq | Health Care | — | — | |
| GPUS | Hyperscale Data, Inc. | $116.25M | $0.3600 | -10.00% | $0.5700 | $0.1100 | 727,768,700 | 126,177,420 | — | NYSE | Industrials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $116.23M | $5.73 | +0.53% | $6.22 | $4.98 | 46,200 | 41,930 | — | Nasdaq | Financials | — | — | |
| NNOX | Nano-X Imaging Ltd. | $116.22M | $1.67 | -3.47% | $3.06 | $1.59 | 1,488,700 | 1,213,253 | — | Nasdaq | Health Care | — | — | |
| LUD | Luda Technology Group Ltd | $116.17M | $5.12 | -1.92% | $8.70 | $2.90 | 7,700 | 167,967 | — | NYSE | Materials | — | — | |
| ALPS | Alps Group Inc | $116.15M | $0.6980 | -7.55% | $1.20 | $0.6350 | 12,200 | 33,983 | — | Nasdaq | Health Care | — | — | |
| GPRO | GoPro, Inc. | $115.92M | $0.7900 | -1.37% | $1.83 | $0.5900 | 7,305,100 | 7,416,383 | — | Nasdaq | Unknown | — | #314 +0% | |
| WSBK | Winchester Bancorp, Inc./MD/ | $115.77M | $12.92 | +1.17% | $13.09 | $12.23 | 3,200 | 6,963 | — | Nasdaq | Financials | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $115.50M | $9.28 | +0.11% | $9.79 | $9.09 | 10,400 | 18,130 | — | NYSE | Unknown | — | — | |
| JHI | JOHN HANCOCK INVESTORS TRUST | $115.43M | $13.20 | +0.08% | $13.29 | $12.22 | 5,300 | 21,243 | — | NYSE | Unknown | — | — | |
| COYA | Coya Therapeutics, Inc. | $115.41M | $4.92 | -2.19% | $5.36 | $3.71 | 215,700 | 176,753 | — | Nasdaq | Health Care | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $114.89M | $12.08 | -0.58% | $12.30 | $11.62 | 21,100 | 21,357 | — | NYSE | Unknown | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $114.58M | $0.9600 | +3.23% | $1.19 | $0.7700 | 1,129,400 | 1,423,240 | — | Nasdaq | Health Care | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $114.44M | $10.48 | -0.10% | $10.51 | $10.37 | 2,300 | 8,587 | — | Nasdaq | Financials | — | — | |
| METCB | Ramaco Resources, Inc. | $114.37M | $9.94 | -0.30% | $12.76 | $9.17 | 21,200 | 35,354 | — | Nasdaq | Energy | — | — | |
| SUNS | Sunrise Realty Trust, Inc. | $114.09M | $8.44 | -0.59% | $8.99 | $7.34 | 79,100 | 84,083 | — | Nasdaq | Real Estate | — | — | |
| BWEN | BROADWIND, INC. | $113.98M | $4.87 | +1.88% | $5.23 | $1.92 | 1,202,300 | 1,565,497 | — | Nasdaq | Materials | — | — | |
| RENT | Rent the Runway, Inc. | $113.86M | $3.39 | -2.31% | $7.59 | $3.30 | 56,200 | 92,957 | — | Nasdaq | Consumer Discretionary | — | — | |
| SPWR | SunPower Inc. | $113.74M | $0.7800 | +4.14% | $1.34 | $0.7300 | 4,047,800 | 3,197,323 | — | Nasdaq | Industrials | — | — | |
| NRDY | Nerdy Inc. | $113.36M | $0.8970 | +6.79% | $1.03 | $0.7500 | 593,300 | 620,773 | 2 | NYSE | Unknown | — | — | |
| SUIG | SUI Group Holdings Ltd. | $113.26M | $1.40 | +0.72% | $1.99 | $1.10 | 183,900 | 408,460 | — | Nasdaq | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $113.21M | $21.90 | +0.00% | $24.00 | $20.00 | 0 | 1,073 | — | OTC | Financials | — | — | |
| RPT | Rithm Property Trust Inc. | $113.17M | $14.56 | +0.07% | $14.97 | $12.57 | 28,500 | 23,003 | — | NYSE | Real Estate | — | — | |
| SNNGF | PPX Mining Corp. | $113.02M | $0.1300 | +0.00% | $0.2750 | $0.0317 | 5 | 9,114 | — | OTC | Unknown | — | — | |
| ATLX | Atlas Lithium Corp | $112.95M | $3.83 | -0.52% | $6.60 | $3.32 | 546,100 | 876,137 | — | Nasdaq | Materials | — | — | |
| LPA | Logistic Properties of the Americas | $112.88M | $3.57 | +13.69% | $4.38 | $2.59 | 10,511,400 | 783,573 | — | NYSE | Real Estate | — | — | |
| PODC | PodcastOne, Inc. | $112.70M | $4.10 | -5.31% | $5.20 | $2.00 | 100,000 | 154,977 | — | Nasdaq | Information Technology | — | — | |
| BSAI | BLUSKY AI INC. | $112.47M | $4.50 | +0.00% | $6.00 | $2.80 | 200 | 794 | — | OTC | Materials | — | — | |
| CUE | Cue Biopharma, Inc. | $112.28M | $26.73 | +11.89% | $41.42 | $4.98 | 86,400 | 143,050 | — | Nasdaq | Health Care | — | — | |
| LGCXF | Lahontan Gold Corp. | $112.26M | $0.2625 | +0.00% | $0.3981 | $0.2100 | 222,438 | 728,664 | — | OTC | Unknown | — | — | |
| RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| OCGSF | Outcrop Silver & Gold Corp | $112.16M | $0.2300 | +0.00% | $0.3000 | $0.1900 | 204,900 | 429,353 | — | OTC | Materials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $112.15M | $17.88 | +0.00% | $19.19 | $16.84 | 0 | 3,170 | — | OTC | Financials | — | — | |
| TBH | Brag House Holdings, Inc. | $111.58M | $4.09 | +2.00% | $6.96 | $1.70 | 32,800 | 109,575 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $111.16M | $17.20 | -0.58% | $17.90 | $15.94 | 2,600 | 2,523 | — | Nasdaq | Financials | — | — | |
| VRA | Vera Bradley, Inc. | $110.91M | $3.90 | +3.45% | $4.39 | $2.94 | 281,400 | 549,763 | 2 | Nasdaq | Unknown | — | — | |
| PHCI | Panamera Holdings Corp | $110.83M | $1.50 | +0.00% | $8.00 | $1.50 | 800 | 243 | — | OTC | Unknown | — | — | |
| EP | EMPIRE PETROLEUM CORP | $110.62M | $2.78 | +4.91% | $3.30 | $2.41 | 53,700 | 68,237 | — | NYSE | Energy | — | — | |
| SDHC | Smith Douglas Homes Corp. | $110.60M | $13.25 | -3.36% | $15.48 | $10.72 | 92,500 | 96,863 | — | NYSE | Industrials | — | — | |
| RFAIU | RF Acquisition Corp II | $110.60M | $11.06 | -0.81% | $13.50 | $10.84 | 200 | 787 | — | Nasdaq | Financials | — | — | |
| ALDX | Aldeyra Therapeutics, Inc. | $110.39M | $1.83 | +2.81% | $2.33 | $1.37 | 1,289,100 | 1,004,597 | — | Nasdaq | Health Care | — | — | |
| YOOV | Concorde International Group Ltd. | $110.16M | $0.5330 | +4.51% | $2.19 | $0.4350 | 44,400 | 2,779,477 | — | Nasdaq | Industrials | — | — | |
| COBA | Chilean Cobalt Corp. | $110.15M | $1.90 | +0.00% | $2.32 | $1.51 | 850 | 11,287 | — | OTC | Materials | — | — | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $110.12M | $7.82 | +0.13% | $7.87 | $7.44 | 52,900 | 36,140 | — | NYSE | Unknown | — | — | |
| JXG | JX Luxventure Group Inc. | $110.11M | $9.13 | +1.44% | $9.88 | $3.50 | 600 | 8,207 | — | Nasdaq | Consumer Discretionary | — | — | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $110.10M | $18.38 | -3.26% | $20.00 | $17.92 | 11,000 | 9,250 | — | NYSE | Unknown | — | — | |
| ZVIA | Zevia PBC | $109.82M | $1.53 | +18.60% | $1.94 | $1.12 | 2,674,400 | 1,275,123 | — | NYSE | Consumer Staples | — | — | |
| USGO | U.S. GoldMining Inc. | $109.64M | $8.21 | -0.85% | $13.95 | $7.55 | 64,300 | 60,353 | — | Nasdaq | Materials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $109.54M | $24.11 | -0.41% | $29.66 | $19.91 | 27,500 | 17,783 | — | Nasdaq | Financials | — | — | |
| SCOR | COMSCORE, INC. | $109.43M | $7.25 | +1.12% | $9.10 | $6.13 | 276,600 | 43,017 | — | Nasdaq | Industrials | — | — | |
| PLYX | Polaryx Therapeutics, Inc. | $109.36M | $2.31 | +0.87% | $9.18 | $2.01 | 90,600 | 315,360 | — | Nasdaq | Health Care | — | — | |
| XTRAF | Xtract One Technologies Inc. | $109.17M | $0.4200 | +2.94% | $0.5400 | $0.2900 | 108,100 | 218,283 | — | OTC | Unknown | — | — | |
| TZOO | TRAVELZOO | $108.96M | $10.60 | -1.49% | $11.98 | $5.45 | 77,900 | 95,133 | — | Nasdaq | Unknown | — | — | |
| UNB | UNION BANKSHARES INC | $108.89M | $23.60 | +0.08% | $25.53 | $22.05 | 9,900 | 17,890 | — | Nasdaq | Financials | — | — | |
| APUR | Aperture AC | $108.51M | $9.90 | -0.20% | $10.10 | $9.88 | 200 | 416,589 | — | Nasdaq | Financials | — | — | |
| KLRS | Kalaris Therapeutics, Inc. | $108.25M | $4.55 | +4.12% | $7.60 | $4.02 | 82,500 | 83,497 | — | Nasdaq | Health Care | — | — | |
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $107.80M | $37.61 | +0.29% | $41.20 | $33.70 | 1,700 | 2,483 | — | Nasdaq | Unknown | — | — | |
| BAER | Bridger Aerospace Group Holdings, Inc. | $107.78M | $1.87 | -2.60% | $2.61 | $1.63 | 969,400 | 865,857 | — | Nasdaq | Industrials | — | — | |
| AFJK | Aimei Health Technology Co., Ltd. | $107.66M | $34.00 | +6.22% | $85.00 | $24.37 | 7,000 | 2,720 | — | Nasdaq | Financials | — | — | |
| SKLZ | Skillz Inc. | $107.65M | $8.84 | +6.25% | $20.00 | $2.23 | 254,600 | 451,733 | — | NYSE | Information Technology | — | — | |
| GRUSF | Grown Rogue International Inc. | $107.47M | $0.4300 | +0.00% | $0.4900 | $0.2700 | 24,300 | 259,690 | — | OTC | Unknown | — | — | |
| STHO | Star Holdings | $107.40M | $8.89 | -2.31% | $9.24 | $7.32 | 54,800 | 14,757 | — | Nasdaq | Real Estate | — | — | |
| SRXH | SRx Health Solutions, Inc. | $107.33M | $0.1250 | -37.50% | $0.2500 | $0.1070 | 394,521,600 | 70,985,603 | — | NYSE | Consumer Staples | — | — | |
| AAWH | Ascend Wellness Holdings, Inc. | $106.97M | $0.5270 | -0.94% | $0.6300 | $0.4180 | 21,300 | 109,100 | — | OTC | Materials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $106.88M | $17.09 | +0.41% | $17.39 | $15.68 | 4,800 | 7,760 | — | Nasdaq | Financials | — | — | |
| ISPR | Ispire Technology Inc. | $106.76M | $1.86 | +12.73% | $2.45 | $1.19 | 183,400 | 128,327 | — | Nasdaq | Consumer Staples | — | — | |
| BHAV | BHAV Acquisition Corp | $106.46M | $9.95 | +0.00% | $9.99 | $9.85 | 2,000 | 27,483 | — | Nasdaq | Financials | — | — | |
| PZG | Paramount Gold Nevada Corp. | $106.37M | $1.24 | -2.36% | $1.88 | $1.08 | 832,100 | 748,930 | — | NYSE | Materials | — | — | |
| GOAI | Eva Live Inc | $106.32M | $2.91 | +11.07% | $6.67 | $2.07 | 452,900 | 132,197 | — | Nasdaq | Information Technology | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $105.97M | $22.95 | +0.00% | $22.95 | $20.83 | 0 | 540 | — | OTC | Financials | — | — | |
| TLYS | TILLY'S, INC. | $105.71M | $4.56 | -0.65% | $5.90 | $3.37 | 99,700 | 384,617 | — | NYSE | Consumer Discretionary | — | — | |
| EMPD | Empery Digital Inc. | $105.69M | $3.76 | -5.53% | $5.45 | $3.20 | 386,800 | 199,080 | — | Nasdaq | Financials | — | — | |
| NCAUF | Newcore Gold Ltd. | $105.39M | $0.3706 | -1.97% | $0.4953 | $0.3269 | 29,000 | 90,563 | — | OTC | Unknown | — | — | |
| ENDI | ENDI Corp. | $105.28M | $15.75 | +0.00% | $16.74 | $13.30 | 100 | 860 | — | OTC | Financials | — | — | |
| RAASY | Cloopen Group Holding Ltd | $104.99M | $1.99 | +0.00% | $2.52 | $1.18 | 122 | 6,491 | — | OTC | Information Technology | — | — | |
| TSQ | Townsquare Media, Inc. | $104.99M | $6.31 | +0.00% | $7.47 | $4.68 | 44,300 | 61,300 | — | NYSE | Unknown | — | — | |
| DGICB | DONEGAL GROUP INC | $104.90M | $18.81 | -20.60% | $23.69 | $15.51 | 18,900 | 1,693 | — | Nasdaq | Financials | — | — | |
| MB | MASTERBEEF GROUP | $104.82M | $6.11 | -4.53% | $9.50 | $5.34 | 2,000 | 13,450 | — | Nasdaq | Consumer Discretionary | — | — | |
| ULBI | ULTRALIFE CORP | $104.77M | $6.29 | -1.87% | $8.25 | $5.60 | 10,700 | 59,667 | — | Nasdaq | Unknown | — | — | |
| XYF | X Financial | $104.57M | $4.70 | -5.05% | $5.34 | $3.11 | 104,800 | 124,983 | — | NYSE | Financials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $104.48M | $9.96 | +0.00% | $9.98 | $9.85 | 0 | 79,191 | — | Financials | — | — | ||
| DAVA | Endava plc | $104.40M | $2.65 | -4.33% | $5.07 | $2.63 | 785,800 | 470,803 | — | NYSE | Information Technology | — | — | |
| CODA | Coda Octopus Group, Inc. | $104.23M | $9.24 | -0.75% | $13.73 | $9.00 | 305,100 | 166,880 | — | Nasdaq | Unknown | — | — | |
| TRVG | trivago N.V. | $104.19M | $4.49 | +1.58% | $4.79 | $2.59 | 103,700 | 105,640 | — | Nasdaq | Information Technology | — | — | |
| TTEC | TTEC Holdings, Inc. | $104.13M | $2.14 | -7.36% | $3.63 | $2.10 | 1,273,100 | 573,610 | — | Nasdaq | Industrials | — | — | |
| YRD | Yiren Digital Ltd. | $104.11M | $1.19 | -1.65% | $2.80 | $1.16 | 28,700 | 141,583 | — | NYSE | Financials | — | — |