Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CMS-PB | CONSUMERS ENERGY CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| #2 ETI-P | ENTERGY TEXAS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| #3 SBMW | Security Midwest Bancorp, Inc. | — | $18.20 | +0.00% | $19.00 | $12.35 | 0 | 360 | — | OTC | Financials | — | — | |
| #4 GSNR | Grayscale Near Trust (NEAR) | — | $13.30 | -1.04% | $26.97 | $1.56 | 25,742 | 28,030 | — | OTC | Financials | — | — | |
| #5 ZSICY | Zhejiang Sanhua Intelligent Controls Co., Ltd./ADR | — | $13.00 | +5.35% | $17.37 | $3.23 | 222 | 947 | — | OTC | Unknown | — | — | |
| #6 BAC-PK | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #7 GSL-PB | Global Ship Lease, Inc. | — | $26.09 | +0.35% | $26.94 | $23.95 | 7,695 | 6,611 | — | NYSE | Industrials | — | — | |
| #8 PLTM | GraniteShares Platinum Trust | — | $16.37 | -0.67% | $27.69 | $14.51 | 571,401 | 163,817 | — | NYSE | Financials | — | — | |
| #9 BAC-PB | BANK OF AMERICA CORP /DE/ | — | $22.50 | -0.75% | $24.97 | $22.38 | 187,648 | 183,627 | — | NYSE | Financials | — | — | |
| #0 BML-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BVGLY | Bellevue Gold Ltd./ADR | — | $10.70 | +0.00% | $10.70 | $10.70 | 100 | 100 | — | OTC | Unknown | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $25.69 | +0.63% | $44.77 | $14.51 | 1,680,456 | 3,771,475 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USDW | MADE IN USA INC. | — | $5.00 | +0.00% | $5.00 | $5.00 | 100 | 100 | — | OTC | Information Technology | — | — | |
| USB-PA | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $27.70 | +0.25% | $41.99 | $19.24 | 1,034,546 | 1,991,452 | — | CBOE | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $19.17 | -1.03% | $23.30 | $15.50 | 100 | 177 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $15.31 | -4.84% | $25.68 | $11.28 | 200 | 3,793 | — | NYSE | Financials | — | — | |
| APLMW | Apollomics Inc. | — | $0.0109 | +0.00% | $0.0133 | $0.0109 | 87,636 | 87,636 | — | Nasdaq | Health Care | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $3.45 | +24.86% | $9.00 | $1.00 | 4,545 | 2,996 | — | OTC | Unknown | — | — | |
| DTRSY | DATELINE RESOURCES LTD/ADR | — | $0.7500 | +0.00% | — | — | 1,000 | 1,000 | — | OTC | Unknown | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $34.63 | +0.67% | $35.71 | $19.57 | 482,202 | 639,077 | — | Nasdaq | Financials | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1727 | +0.00% | $0.3484 | $0.1400 | 0 | 337 | — | OTC | Energy | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $36.64 | -0.70% | $44.00 | $35.71 | 343,238 | 297,741 | — | NYSE | Unknown | — | — | |
| VGTHY | Victory Giant Technology (HuiZhou) Co., Ltd./ADR | — | $3.60 | +0.00% | $3.60 | $3.60 | 200 | 200 | — | OTC | Unknown | — | — | |
| TRTN-PA | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $12.45 | +0.16% | — | — | 101,573 | 62,599 | — | NYSE | Financials | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $24.50 | -0.77% | $25.45 | $23.09 | 25,290 | 17,511 | — | NYSE | Real Estate | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.40 | +0.59% | $25.97 | $23.20 | 1,658 | 4,468 | — | NYSE | Industrials | — | — | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.22 | -0.09% | $23.65 | $21.08 | 1,700 | 593 | — | NYSE | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $3.03 | -6.77% | $7.13 | $2.52 | 100 | 2,350 | — | OTC | Unknown | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $72.00 | +0.00% | $105.43 | $53.20 | 0 | 272 | — | NYSE | Materials | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BIPH | Brookfield Infrastructure Partners L.P. | — | $15.30 | +0.39% | $16.35 | $14.51 | 6,601 | 15,073 | — | NYSE | Industrials | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $19.49 | -0.76% | $20.35 | $17.08 | 5,526 | 6,238 | — | NYSE | Real Estate | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.03 | -0.68% | $22.50 | $14.48 | 22,127 | 11,561 | — | NYSE | Unknown | — | — | |
| LXP-PC | LXP Industrial Trust | — | $49.39 | -0.20% | $50.47 | $43.68 | 2,714 | 4,168 | — | NYSE | Real Estate | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $72.71 | +0.25% | $110.25 | $50.48 | 1,774,446 | 4,272,388 | — | CBOE | Financials | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $24.01 | +0.36% | $28.66 | $12.23 | 14,255 | 11,362 | — | Nasdaq | Financials | — | — | |
| GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $20.39 | -0.54% | $22.58 | $19.92 | 7,536 | 7,611 | — | NYSE | Unknown | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $23.94 | +0.25% | — | — | 282,806 | 819,810 | — | NYSE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $29.00 | -3.04% | $37.50 | $14.00 | 3,963 | 8,865 | — | OTC | Financials | — | — | |
| MIMDF | MiMedia Holdings Inc. | — | $0.1288 | -40.78% | $0.4000 | $0.0775 | 5,000 | 16,157 | — | OTC | Unknown | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $20.28 | +0.65% | $36.04 | $11.52 | 21,712,102 | 47,452,697 | — | Nasdaq | Financials | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $26.00 | +0.04% | $26.19 | $20.70 | 5,044 | 1,631 | — | NYSE | Utilities | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $19.15 | +0.79% | $21.96 | $19.00 | 3,034 | 3,058 | — | NYSE | Real Estate | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $21.61 | +0.65% | $38.62 | $12.31 | 2,428,943 | 3,254,525 | — | NYSE | Financials | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $18.84 | +0.39% | $25.59 | $13.82 | 2,906 | 5,067 | — | Nasdaq | Financials | — | — | |
| ZJGIY | Zijin Gold International Co Limited/ADR | — | $17.61 | -3.16% | $22.91 | $17.61 | 614 | 1,812 | — | OTC | Unknown | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.30 | +0.29% | $10.85 | $9.96 | 13,716 | 9,057 | — | NYSE | Materials | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $21.39 | -0.58% | $23.13 | $21.27 | 6,493 | 7,366 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $21.21 | -0.52% | $23.05 | $21.00 | 20,973 | 11,303 | — | NYSE | Real Estate | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $2.25 | +0.00% | $10.30 | $1.26 | 300 | 1,960 | — | OTC | Unknown | — | — | |
| OBNK | Osprey BONK Trust | — | $1.00 | +11.11% | $2.01 | $0.5500 | 511 | 624 | — | OTC | Unknown | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $19.57 | +0.00% | $21.38 | $16.96 | 4,102 | 7,687 | — | NYSE | Real Estate | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $23.55 | +0.21% | $35.70 | $16.37 | 35,558 | 51,495 | — | Nasdaq | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $20.56 | +0.49% | $24.69 | $10.54 | 2,228 | 19,774 | — | NYSE | Financials | — | — | |
| PCG-PD | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| BEATW | HeartBeam, Inc. | — | $0.0070 | +0.00% | $0.0070 | $0.0070 | 405 | 405 | — | Nasdaq | Health Care | — | — | |
| XRPZ | Franklin XRP Trust | — | $16.22 | +0.62% | $26.09 | $10.77 | 444,662 | 777,112 | — | NYSE | Financials | — | — | |
| PCG-PE | PG&E Corp | — | $16.70 | +1.80% | $19.91 | $14.58 | 4,821 | 1,620 | — | NYSE | Utilities | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.11 | -0.56% | $24.02 | $22.22 | 21,452 | 20,407 | — | NYSE | Financials | — | — | |
| OUNZ | VanEck Merk Gold ETF | — | $40.12 | +1.31% | $53.35 | $36.72 | 539,266 | 680,522 | — | NYSE | Financials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $18.51 | +0.05% | $20.19 | $18.17 | 14,828 | 7,706 | — | NYSE | Unknown | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| TETH | 21Shares Ethereum Staking ETF | — | $13.42 | +0.45% | $23.71 | $7.63 | 1,734,943 | 1,632,988 | — | CBOE | Financials | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.13 | +0.00% | $27.95 | $23.63 | 923 | 1,424 | — | NYSE | Industrials | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $22.14 | +0.59% | $39.48 | $20.90 | 625,186 | 949,466 | — | NYSE | Financials | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $88.32 | +0.28% | $133.92 | $61.45 | 1,610 | 15,630 | — | CBOE | Financials | — | — | |
| VNO-PM | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $23.80 | +0.21% | $24.55 | $21.29 | 4,763 | 3,405 | — | NYSE | Real Estate | — | — | |
| UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.75 | +0.17% | $28.81 | $26.40 | 1,946,281 | 1,447,186 | — | NYSE | Financials | — | — | |
| PCG-PC | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| LUCYW | Innovative Eyewear Inc | — | $0.0351 | +0.29% | $0.1520 | $0.0250 | 2,610 | 3,640 | — | Nasdaq | Unknown | — | — | |
| PCG-PH | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PCG-PG | PG&E Corp | — | $16.09 | -0.12% | $19.87 | $16.09 | 845 | 1,118 | — | NYSE | Utilities | — | — | |
| IVHI | Invech Holdings, Inc. | — | $0.0201 | +0.00% | $7.90 | $0.0200 | 4,000 | 53,380 | — | OTC | Unknown | — | — | |
| TSOL | 21Shares Solana Staking ETF | — | $11.52 | -0.32% | $14.20 | $6.13 | 37,820 | 18,411 | — | CBOE | Financials | — | — | |
| EZET | Franklin Ethereum Trust | — | $20.38 | +0.74% | $36.15 | $11.62 | 22,667 | 69,886 | — | CBOE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $39.26 | +0.59% | $69.72 | $22.40 | 27,535 | 68,774 | — | CBOE | Financials | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CMRE-PC | Costamare Inc. | — | $26.84 | +0.34% | $27.16 | $24.23 | 4,617 | 3,238 | — | NYSE | Industrials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $23.64 | +0.25% | $35.76 | $16.40 | 552,138 | 1,140,911 | — | CBOE | Financials | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $25.39 | +0.00% | $25.39 | $21.86 | 0 | 107,553 | — | NYSE | Real Estate | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $20.35 | +1.85% | $20.92 | $19.17 | 1,188 | 1,433 | — | NYSE | Unknown | — | — | |
| PCG-PI | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $20.70 | +0.27% | $22.03 | $19.78 | 22,377 | 19,483 | — | NYSE | Real Estate | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.00 | -0.20% | $25.14 | $23.35 | 9,908 | 7,000 | — | Nasdaq | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.05 | +0.00% | $25.33 | $23.01 | 607 | 1,490 | — | Nasdaq | Financials | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $17.75 | -0.39% | $20.56 | $17.61 | 36,162 | 54,535 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GGT-PG | GABELLI MULTIMEDIA TRUST INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.12 | -0.91% | $15.06 | $11.85 | 8,826 | 16,011 | — | NYSE | Real Estate | — | — |