Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FITB-PI | FIFTH THIRD BANCORP | — | $25.60 | +0.14% | $25.70 | $24.94 | 12,257 | 22,867 | — | NYSE | Financials | — | — | |
| #2 FITB-PK | FIFTH THIRD BANCORP | — | $17.98 | -0.14% | $18.54 | $17.83 | 37,899 | 34,702 | — | NYSE | Financials | — | — | |
| #3 VYLD | JPMORGAN CHASE & CO | — | $30.45 | +0.12% | $30.63 | $28.22 | 4,802 | 987 | — | NYSE | Financials | — | — | |
| #4 AMJB | JPMORGAN CHASE & CO | — | $37.65 | -0.05% | $37.67 | $33.04 | 39,473 | 23,966 | — | NYSE | Financials | — | — | |
| #5 JPM-PD | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #6 JPM-PJ | JPMORGAN CHASE & CO | — | $18.78 | -0.08% | $19.19 | $18.66 | 71,288 | 84,339 | — | NYSE | Financials | — | — | |
| #7 JPM-PK | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #8 JPM-PL | JPMORGAN CHASE & CO | — | $18.16 | -0.27% | $18.94 | $18.06 | 137,543 | 213,258 | — | NYSE | Financials | — | — | |
| #9 JPM-PM | JPMORGAN CHASE & CO | — | $16.69 | -0.24% | $17.24 | $16.56 | 124,886 | 200,625 | — | NYSE | Financials | — | — | |
| #0 BBBY-WT | BED BATH & BEYOND, INC. | — | $0.7371 | +0.00% | $0.8499 | $0.6104 | 1,809,727 | 1,809,727 | — | NYSE | Consumer Discretionary | — | — | |
| TSLTF | TRANSALTA CORP | — | $18.82 | +0.00% | $18.82 | $18.39 | 0 | 0 | — | NYSE | Utilities | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $24.76 | +0.41% | $25.00 | $24.13 | 23,031 | 19,258 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $19.95 | +0.63% | $20.96 | $19.73 | 537 | 6,789 | — | NYSE | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $19.40 | -0.11% | $20.23 | $19.03 | 5,077 | 11,426 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $157.49 | +1.91% | $175.41 | $125.67 | 175,362 | 129,005 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.35 | -3.14% | $7.04 | $4.91 | 14,748 | 4,908 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.70 | -1.83% | $2.43 | $1.69 | 4,656 | 3,119 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $25.39 | +0.08% | $25.40 | $24.93 | 38,026 | 26,403 | — | NYSE | Financials | — | — | |
| TDS-PU | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $20.97 | +0.62% | $21.91 | $20.05 | 10,497 | 20,896 | — | NYSE | Communication Services | — | — | |
| TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $19.15 | +0.29% | $19.81 | $18.35 | 14,933 | 30,019 | — | NYSE | Communication Services | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $17.38 | +0.01% | $18.73 | $16.88 | 8,390 | 13,564 | — | NYSE | Financials | — | — | |
| DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.53 | +0.15% | $26.75 | $25.80 | 713 | 1,730 | — | NYSE | Financials | — | — | |
| FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $115.65 | $113.53 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $36.35 | -0.55% | $43.40 | $23.48 | 219 | 2,221 | — | NYSE | Financials | — | — | |
| PPLC | PPL Corp | — | $47.50 | +0.70% | $51.04 | $46.13 | 7,473 | 276,299 | — | NYSE | Utilities | — | — | |
| UZD | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $18.85 | -1.62% | $19.60 | $18.56 | 3,372 | 4,249 | — | NYSE | Communication Services | — | — | |
| UZE | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $16.72 | +0.24% | $17.72 | $15.90 | 8,615 | 6,987 | — | NYSE | Communication Services | — | — | |
| UZF | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $16.82 | +0.53% | $17.63 | $16.44 | 760 | 6,309 | — | NYSE | Communication Services | — | — | |
| LAWIL | Light & Wonder, Inc. | — | $84.00 | +0.00% | $84.00 | $84.00 | 595 | 595 | — | OTC | Information Technology | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $27.27 | -0.04% | $29.75 | $25.69 | 151 | 582 | — | Nasdaq | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $25.70 | -0.19% | $26.25 | $25.38 | 3,573 | 15,296 | — | NYSE | Financials | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $22.55 | -0.00% | $24.00 | $22.50 | 13,553 | 8,199 | — | NYSE | Financials | — | — | |
| ATMP | BARCLAYS BANK PLC | — | $36.87 | +1.46% | $37.18 | $33.22 | 2,397 | 11,847 | — | CBOE | Financials | — | — | |
| CTO-PA | CTO Realty Growth, Inc. | — | $21.56 | +0.14% | $21.99 | $20.17 | 2,466 | 3,648 | — | NYSE | Real Estate | — | — | |
| ANG-PD | American National Group Inc. | — | $23.47 | -0.11% | $24.41 | $22.99 | 4,082 | 9,929 | — | NYSE | Financials | — | — | |
| CMSC | CMS ENERGY CORP | — | $21.45 | -0.14% | $22.72 | $21.44 | 9,400 | 16,127 | — | NYSE | Utilities | — | — | |
| CMSD | CMS ENERGY CORP | — | $21.58 | -0.05% | $23.19 | $21.52 | 26,715 | 40,757 | — | NYSE | Utilities | — | — | |
| CMS-PC | CMS ENERGY CORP | — | $16.41 | +0.03% | $17.23 | $16.31 | 10,478 | 17,901 | — | NYSE | Utilities | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $21.63 | -0.00% | $22.89 | $21.48 | 11,317 | 15,890 | — | NYSE | Financials | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.55 | -0.46% | $19.87 | $19.20 | 10,194 | 11,700 | — | NYSE | Financials | — | — | |
| CDZIP | CADIZ INC | — | $22.49 | -0.04% | $24.18 | $19.83 | 2,433 | 6,234 | — | Nasdaq | Utilities | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $15.90 | -0.44% | $16.64 | $15.89 | 7,889 | 19,814 | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CELG-RI | BRISTOL MYERS SQUIBB CO | — | $0.1100 | +0.00% | $0.1100 | $0.0961 | 16,734 | 16,734 | — | NYSE | Health Care | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1305.90 | +0.34% | $1308.00 | $1173.30 | 6,082 | 10,166 | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $25.11 | +0.00% | $25.21 | $25.10 | 78,972 | 78,972 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $245.00 | +0.00% | $245.00 | $179.40 | 0 | 5 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.26 | +0.00% | $19.19 | $18.13 | 23,532 | 21,770 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $20.81 | -0.24% | $21.63 | $20.66 | 84,610 | 104,346 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $19.34 | -0.10% | $20.19 | $19.24 | 91,890 | 108,673 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $16.82 | -0.28% | $17.52 | $16.75 | 49,995 | 83,741 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $16.07 | -0.12% | $16.71 | $15.98 | 49,031 | 58,517 | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $16.25 | -0.55% | $16.97 | $16.23 | 127,021 | 107,094 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $18.24 | -0.16% | $18.94 | $18.18 | 63,106 | 57,571 | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.25 | -0.37% | $20.04 | $18.95 | 12,486 | 14,199 | — | NYSE | Financials | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $20.57 | -0.15% | $21.60 | $19.61 | 9,096 | 18,487 | — | NYSE | Unknown | — | — | |
| TCPA | TRANSCANADA PIPELINES LTD | — | $22.69 | +0.02% | $23.69 | $22.47 | 9,104 | 28,320 | — | NYSE | Utilities | — | — | |
| WHR-PA | WHIRLPOOL CORP /DE/ | — | $35.20 | -2.49% | $38.35 | $31.99 | 36,752 | 81,644 | — | NYSE | Industrials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.53 | +0.24% | $19.16 | $18.08 | 5,854 | 4,208 | — | Nasdaq | Financials | — | — | |
| UEPCO | UNION ELECTRIC CO | — | $88.75 | +0.00% | $95.00 | $86.25 | 0 | 47 | — | OTC | Utilities | — | — | |
| OXY-WT | OCCIDENTAL PETROLEUM CORP /DE/ | — | $36.38 | +0.00% | $36.90 | $36.29 | 16,491 | 16,491 | — | NYSE | Energy | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $115.00 | $115.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| BKHAU | Black Hawk Acquisition Corp | — | $11.96 | +0.00% | $16.10 | $11.90 | 0 | 448 | — | Nasdaq | Health Care | — | — | |
| BZFDW | BuzzFeed, Inc. | — | $0.0162 | +9.46% | $0.0162 | $0.0106 | 3,827 | 1,914 | — | Nasdaq | Communication Services | — | — | |
| BTSGU | BrightSpring Health Services, Inc. | — | $203.17 | +1.04% | $254.58 | $183.14 | 691 | 27,533 | — | Nasdaq | Health Care | — | — | |
| AMODW | ALPHA MODUS HOLDINGS, INC. | — | $0.0221 | -67.21% | $0.0674 | $0.0221 | 62,168 | 31,084 | — | Nasdaq | Communication Services | — | — | |
| ZCARW | Zoomcar Holdings, Inc. | — | $0.0019 | +0.00% | $0.0021 | $0.0019 | 44,830 | 44,830 | — | OTC | Consumer Discretionary | — | — | |
| KITTW | Nauticus Robotics, Inc. | — | $0.0155 | -83.68% | $0.0950 | $0.0124 | 72,167 | 36,084 | — | Nasdaq | Industrials | — | — | |
| SDSTW | Stardust Power Inc. | — | $0.2250 | +0.00% | $0.2250 | $0.2250 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| BNAIW | Brand Engagement Network Inc. | — | $0.2775 | +0.00% | $0.2775 | $0.2775 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| AENTW | ALLIANCE ENTERTAINMENT HOLDING CORP | — | $0.7300 | +0.00% | $0.7300 | $0.7300 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| TLSIW | TriSalus Life Sciences, Inc. | — | $0.5600 | -44.55% | $1.66 | $0.4550 | 220 | 4,561 | — | Nasdaq | Health Care | — | — | |
| PDYNW | Palladyne AI Corp. | — | $0.0089 | -88.13% | $0.0750 | $0.0080 | 70,993 | 35,496 | — | Nasdaq | Information Technology | — | — | |
| MGTEW | Marblegate Capital Corp | — | $0.0500 | +0.00% | $0.0500 | $0.0500 | 500 | 500 | — | OTC | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.2175 | +0.00% | $0.2175 | $0.2175 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.57 | +0.00% | $17.29 | $10.44 | 0 | 92 | — | Nasdaq | Financials | — | — | |
| GRABW | Grab Holdings Ltd | — | $0.0220 | -4.35% | $0.0570 | $0.0200 | 2,306 | 30,087 | — | Nasdaq | Industrials | — | — | |
| CNDAW | Concord Acquisition Corp II | — | $0.0010 | +0.00% | $0.0010 | $0.0010 | 2,500 | 2,500 | — | OTC | Financials | — | — | |
| ANGHW | Anghami Inc | — | $0.0067 | -47.66% | $0.0128 | $0.0061 | 24,398 | 12,199 | — | Nasdaq | Communication Services | — | — | |
| APOS | Apollo Global Management, Inc. | — | $25.56 | +0.00% | $25.89 | $25.15 | 16,249 | 50,118 | — | NYSE | Financials | — | — | |
| ARQQW | Arqit Quantum Inc. | — | $0.0106 | -91.97% | $0.1320 | $0.0100 | 689,893 | 344,946 | — | Nasdaq | Information Technology | — | — | |
| IMAA | IMA Tech | — | $0.0350 | +39.96% | $0.0600 | $0.0250 | 924 | 3,488 | — | Information Technology | — | — | ||
| GIBOW | GIBO HOLDINGS Ltd | — | $0.0200 | -31.03% | $0.0290 | $0.0170 | 4,635 | 2,318 | — | Nasdaq | Information Technology | — | — | |
| RTACU | Renatus Tactical Acquisition Corp I | — | $10.73 | +0.00% | $11.25 | $10.60 | 0 | 2,830 | — | Nasdaq | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $10.82 | +0.00% | $13.10 | $10.76 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.48 | +0.00% | $13.66 | $10.35 | 0 | 4,177 | — | Nasdaq | Financials | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.80 | +0.00% | $11.99 | $10.69 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.2799 | +45.63% | $0.2799 | $0.1779 | 2,861 | 1,430 | — | Nasdaq | Financials | — | — | |
| IMSRW | Terrestrial Energy Inc. /DE/ | — | $2.65 | -21.60% | $3.38 | $2.49 | 17,970 | 8,985 | — | Nasdaq | Industrials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.2802 | +0.00% | $0.2802 | $0.2802 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ALURW | ALLURION TECHNOLOGIES, INC. | — | $0.0050 | +0.00% | $0.0050 | $0.0050 | 30 | 30 | — | Health Care | — | — | ||
| ESMR | E-Smart Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 5,000 | 5,000 | — | Information Technology | — | — | ||
| FVNNR | Future Vision II Acquisition Corp. | — | $0.1900 | -5.00% | $0.2515 | $0.1100 | 640 | 17,837 | — | Nasdaq | Information Technology | — | — | |
| RDZNW | Roadzen Inc. | — | $0.1400 | +16.67% | $0.1400 | $0.0951 | 7,000 | 3,500 | — | Nasdaq | Financials | — | — | |
| PCTTW | PureCycle Technologies, Inc. | — | $0.4850 | +0.00% | $0.4850 | $0.4850 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $48.61 | +0.91% | $51.45 | $43.03 | 11,514 | 47,030 | — | CBOE | Financials | — | — | |
| ZPTAW | Zapata Quantum, Inc. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 1,190 | 1,190 | — | OTC | Information Technology | — | — |