Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DFDVW | DeFi Development Corp. | — | $0.3500 | -14.63% | $0.7600 | $0.2600 | 6,500 | 8,660 | — | Nasdaq | Financials | — | — | |
| #2 SVACW | Spring Valley Acquisition Corp. III | — | $1.35 | +0.00% | $1.35 | $1.35 | 0 | 0 | — | Nasdaq | Utilities | — | — | |
| #3 DYNCW | Dynamix Corp | — | $0.1602 | +0.00% | $0.1602 | $0.1602 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| #4 MGTEW | Marblegate Capital Corp | — | $0.1350 | +0.00% | $0.1350 | $0.1350 | 0 | 0 | — | OTC | Financials | — | — | |
| #5 RUMBW | Rumble Inc. | — | $1.20 | +0.00% | $1.20 | $1.20 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #6 BAYAR | Bayview Acquisition Corp | — | $0.0986 | +0.00% | $0.1155 | $0.0803 | 35,299 | 35,299 | — | Nasdaq | Financials | — | — | |
| #7 MYPSW | PLAYSTUDIOS, Inc. | — | $0.0010 | +0.00% | $0.0070 | $0.0010 | 0 | 58,247 | — | Nasdaq | Information Technology | — | — | |
| #8 ONFOW | Onfolio Holdings, Inc | — | $0.0680 | +0.00% | $0.0680 | $0.0680 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #9 ICUCW | SeaStar Medical Holding Corp | — | $0.0298 | +0.00% | $0.0298 | $0.0298 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #0 COCHW | Envoy Medical, Inc. | — | $0.0475 | +0.00% | $0.0475 | $0.0475 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 11,848 | 11,848 | — | Nasdaq | Financials | — | — | |
| HOVRW | New Horizon Aircraft Ltd. | — | $0.3678 | +0.00% | $0.3678 | $0.3678 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| LSBWF | LakeShore Biopharma Co., Ltd. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 2,760 | 2,760 | — | OTC | Health Care | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | — | $10.90 | +0.00% | $12.74 | $10.55 | 0 | 2,700 | — | Nasdaq | Financials | — | — | |
| TACHU | Titan Acquisition Corp. | — | $10.75 | +0.00% | $10.98 | $10.41 | 0 | 1,180 | — | Nasdaq | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.65% | $12.79 | $10.79 | 100 | 667 | — | Nasdaq | Financials | — | — | |
| CEROW | CERO THERAPEUTICS HOLDINGS, INC. | — | $0.0032 | +0.00% | $0.0032 | $0.0032 | 50,000 | 50,000 | — | OTC | Health Care | — | — | |
| IMSRW | Terrestrial Energy Inc. /DE/ | — | $3.38 | +0.00% | $3.38 | $3.38 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.80 | +0.00% | $11.99 | $10.69 | 0 | 123 | — | Nasdaq | Financials | — | — | |
| IAUX-WT | i-80 Gold Corp. | — | $0.8901 | +0.00% | $0.8901 | $0.8901 | 628 | 628 | — | NYSE | Materials | — | — | |
| FILG | Grayscale Filecoin Trust (FIL) | — | $1.67 | +4.37% | $2.40 | $1.24 | 18,400 | 12,030 | — | OTC | Financials | — | — | |
| BEATW | HeartBeam, Inc. | — | $0.1351 | +0.00% | $0.1351 | $0.1351 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| VGASW | Verde Clean Fuels, Inc. | — | $0.0327 | +0.00% | $0.0327 | $0.0327 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| ORGNW | Origin Materials, Inc. | — | $0.0032 | +0.00% | $0.0032 | $0.0032 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| VFSWW | VinFast Auto Ltd. | — | $0.3890 | +17.88% | $0.5800 | $0.1310 | 100 | 2,983 | — | Nasdaq | Consumer Discretionary | — | — | |
| SUNXF | Stardust Solar Energy Inc. | — | $0.0459 | +12.16% | $0.0840 | $0.0394 | 3,000 | 15,096 | — | OTC | Unknown | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $16.84 | +0.21% | $16.98 | $16.22 | 4,577 | 13,461 | — | NYSE | Unknown | — | — | |
| CGCTW | Factorial Energy Inc. | — | $0.6989 | +0.00% | $0.6989 | $0.6989 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| PGYWW | Pagaya Technologies Ltd. | — | $0.0763 | +0.00% | $0.0763 | $0.0763 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.83 | +0.00% | $12.26 | $10.71 | 0 | 211 | — | Nasdaq | Financials | — | — | |
| INFQ-WT | Infleqtion, Inc. | — | $6.91 | +0.00% | $6.91 | $6.49 | 89,507 | 89,507 | — | NYSE | Information Technology | — | — | |
| BGLWW | Blue Gold Ltd | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $16.63 | +0.79% | $16.68 | $16.16 | 5,014 | 13,336 | — | NYSE | Unknown | — | — | |
| RZLVW | REZOLVE AI PLC | — | $1.04 | +0.00% | $1.04 | $1.04 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| FGN | F&G Annuities & Life, Inc. | — | $24.39 | -0.33% | $25.01 | $23.86 | 31,500 | 31,947 | — | NYSE | Financials | — | — | |
| QSIAW | Quantum-Si Inc | — | $0.1994 | +0.00% | $0.1994 | $0.1994 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| LIDRW | AEye, Inc. | — | $0.0190 | -26.92% | $0.0900 | $0.0180 | 62,900 | 20,933 | — | Nasdaq | Consumer Discretionary | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1645 | +0.00% | $0.1645 | $0.1645 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AMPX-WT | Amprius Technologies, Inc. | — | $6.98 | +0.00% | $7.05 | $6.60 | 22,592 | 22,592 | — | NYSE | Unknown | — | — | |
| IGTAR | Inception Growth Acquisition Ltd | — | $0.0410 | +0.00% | $0.0410 | $0.0410 | 1,100 | 1,100 | — | OTC | Financials | — | — | |
| AIRJW | AirJoule Technologies Corp. | — | $0.6330 | +0.00% | $0.6330 | $0.6330 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| FGMCR | FG Merger II Corp. | — | $0.9905 | +0.00% | $1.00 | $0.9300 | 44,669 | 44,669 | — | Nasdaq | Financials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $53.31 | +1.17% | $64.73 | $48.90 | 4,358 | 28,870 | — | NYSE | Industrials | — | — | |
| BRLSW | Borealis Foods Inc. | — | $0.0658 | +0.00% | $0.0658 | $0.0658 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $20.65 | +0.63% | $21.56 | $20.06 | 9,045 | 28,804 | — | NYSE | Financials | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $24.40 | +0.29% | $24.98 | $23.74 | 1,098 | 6,113 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| HNNAZ | HENNESSY ADVISORS INC | — | $24.97 | +0.00% | $26.16 | $24.41 | 900 | 920 | — | Nasdaq | Financials | — | — | |
| TSLTF | TRANSALTA CORP | — | $18.82 | +0.00% | $18.82 | $18.27 | 0 | 11 | — | NYSE | Utilities | — | — | |
| DEENF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $0.0001 | +0.00% | $0.0001 | $0.0001 | 153 | 153 | — | NYSE | Financials | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| TXEMF | TEMPLETON EMERGING MARKETS INCOME FUND | — | $4.00 | +0.00% | $4.00 | $4.00 | 8,000 | 8,000 | — | NYSE | Unknown | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $40.94 | -0.06% | $41.99 | $38.05 | 3,584 | 27,172 | — | NYSE | Financials | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FLYD | BANK OF MONTREAL /CAN/ | — | $47.45 | +5.60% | $93.01 | $44.01 | 8,100 | 2,927 | — | NYSE | Financials | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $47.61 | -5.41% | $52.35 | $29.80 | 1,100 | 1,427 | — | NYSE | Financials | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $24.20 | +0.79% | $25.17 | $22.56 | 5,200 | 15,830 | — | NYSE | Real Estate | — | — | |
| BERZ | BANK OF MONTREAL /CAN/ | — | $23.84 | +4.10% | $81.49 | $18.44 | 99,500 | 93,103 | — | NYSE | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $17.46 | +0.40% | $18.30 | $17.14 | 72,778 | 110,752 | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $32.24 | -0.49% | $62.18 | $30.98 | 1,200 | 250 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $43.11 | +8.21% | $56.09 | $14.96 | 1,450,600 | 1,201,413 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $35.67 | -2.53% | $37.62 | $20.91 | 9,500 | 9,167 | — | NYSE | Financials | — | — | |
| JETD | BANK OF MONTREAL /CAN/ | — | $2.54 | -2.01% | $5.83 | $2.43 | 55,400 | 131,617 | — | NYSE | Financials | — | — | |
| WTID | BANK OF MONTREAL /CAN/ | — | $5.74 | +5.51% | $6.24 | $3.66 | 106,200 | 199,963 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $33.39 | -5.86% | $61.42 | $32.66 | 481,800 | 200,070 | — | NYSE | Financials | — | — | |
| NRGU | BANK OF MONTREAL /CAN/ | — | $29.07 | -6.10% | $53.08 | $27.50 | 122,900 | 116,127 | — | NYSE | Financials | — | — | |
| CMS-PC | CMS ENERGY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CDZIP | CADIZ INC | — | $22.79 | -2.77% | $24.78 | $18.62 | 8,600 | 7,230 | — | Nasdaq | Utilities | — | — | |
| NBRWF | NABORS INDUSTRIES LTD | — | $0.0040 | -63.64% | $0.8530 | $0.0040 | 41,200 | 29,610 | — | NYSE | Energy | — | — | |
| TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $19.38 | +1.36% | $19.95 | $17.25 | 30,119 | 39,408 | — | NYSE | Communication Services | — | — | |
| TDS-PU | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GAB-PH | GABELLI EQUITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GAB-PK | GABELLI EQUITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| NEE-PU | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PW | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PS | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PN | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BBBY-WT | BED BATH & BEYOND, INC. | — | $0.4735 | +0.00% | $0.5200 | $0.4699 | 8,924 | 8,924 | — | NYSE | Consumer Discretionary | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — |