Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 VWAVW | VisionWave Holdings, Inc. | — | $0.0546 | +0.00% | $0.0650 | $0.0546 | 13,955 | 13,955 | — | Nasdaq | Information Technology | — | — | |
| #2 BFRIW | Biofrontera Inc. | — | $0.0135 | +0.00% | $0.0135 | $0.0135 | 196 | 196 | — | Nasdaq | Health Care | — | — | |
| #3 MKLYR | McKinley Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 100 | 100 | — | Nasdaq | Information Technology | — | — | |
| #4 MKLYU | McKinley Acquisition Corp | — | $10.58 | +0.00% | $11.41 | $9.99 | 0 | 127 | — | Nasdaq | Information Technology | — | — | |
| #5 PBMWW | PSYENCE BIOMEDICAL LTD. | — | $0.0237 | +0.00% | $0.0237 | $0.0237 | 279 | 279 | — | Nasdaq | Health Care | — | — | |
| #6 ANGHW | Anghami Inc | — | $0.0076 | +0.00% | $0.0076 | $0.0076 | 155 | 155 | — | Nasdaq | Communication Services | — | — | |
| #7 PCTTW | PureCycle Technologies, Inc. | — | $0.7600 | +0.00% | $0.7600 | $0.7600 | 5,317 | 5,317 | — | Nasdaq | Materials | — | — | |
| #8 PW-PA | Power REIT | — | $8.25 | +0.00% | $8.25 | $8.25 | 374 | 374 | — | NYSE | Real Estate | — | — | |
| #9 ZCSH | Zcash ETF | — | $115.65 | -6.33% | $131.72 | $4.90 | 880,747 | 546,628 | — | NYSE | Financials | — | — | |
| #0 HACQW | HCM IV Acquisition Corp. | — | $0.4600 | +0.00% | $0.4600 | $0.4600 | 486 | 486 | — | Nasdaq | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.0950 | +0.00% | $0.0950 | $0.0885 | 536 | 536 | — | Nasdaq | Financials | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $16.19 | +0.00% | $16.36 | $16.18 | 33,682 | 33,682 | — | NYSE | Utilities | — | — | |
| SCE-PG | SOUTHERN CALIFORNIA EDISON Co | — | $16.37 | +0.00% | $16.50 | $16.36 | 19,989 | 19,989 | — | NYSE | Utilities | — | — | |
| SOCAU | Solarius Capital Acquisition Corp. | — | $10.40 | +0.00% | $12.00 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| SCE-PN | SOUTHERN CALIFORNIA EDISON Co | — | $20.82 | +0.00% | $21.07 | $20.82 | 22,510 | 22,510 | — | NYSE | Utilities | — | — | |
| SCE-PM | SOUTHERN CALIFORNIA EDISON Co | — | $22.42 | +0.00% | $22.60 | $22.42 | 51,156 | 51,156 | — | NYSE | Utilities | — | — | |
| DAVEW | Dave Inc./DE | — | $1.01 | +0.00% | $1.01 | $0.8350 | 18,104 | 18,104 | — | Nasdaq | Financials | — | — | |
| SOCAW | Solarius Capital Acquisition Corp. | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 172 | 172 | — | Nasdaq | Financials | — | — | |
| APOS | Apollo Global Management, Inc. | — | $25.18 | -0.98% | $25.87 | $24.18 | 74,018 | 39,911 | — | NYSE | Financials | — | — | |
| HCMAW | HCM III ACQUISITION CORP. | — | $0.5986 | +0.00% | $0.5986 | $0.5000 | 707 | 707 | — | Nasdaq | Financials | — | — | |
| HCMAU | HCM III ACQUISITION CORP. | — | $10.47 | +0.00% | $10.99 | $10.18 | 100 | 60 | — | Nasdaq | Financials | — | — | |
| PPLAF | PEMBINA PIPELINE CORP | — | $18.60 | +0.00% | $18.70 | $16.44 | 0 | 49 | — | NYSE | Energy | — | — | |
| PMMBF | PEMBINA PIPELINE CORP | — | $18.01 | +0.00% | $18.01 | $16.49 | 0 | 0 | — | NYSE | Energy | — | — | |
| PPLOF | PEMBINA PIPELINE CORP | — | $18.58 | +0.00% | $18.91 | $18.49 | 0 | 17 | — | NYSE | Energy | — | — | |
| RDAGW | Republic Digital Acquisition Co | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 440 | 440 | — | Nasdaq | Financials | — | — | |
| PMBPF | PEMBINA PIPELINE CORP | — | $18.51 | +0.00% | $18.51 | $16.29 | 0 | 0 | — | NYSE | Energy | — | — | |
| FTHAU | Forefront Tech Holdings Acquisition Corp | — | $10.08 | +0.00% | $10.25 | $9.94 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| PBNAF | PEMBINA PIPELINE CORP | — | $18.20 | +0.00% | $18.20 | $16.98 | 0 | 0 | — | NYSE | Energy | — | — | |
| HACQU | HCM IV Acquisition Corp. | — | $10.15 | +0.00% | $10.20 | $10.00 | 0 | 757 | — | Nasdaq | Financials | — | — | |
| MYXXU | Maywood Acquisition Corp. 2 | — | $10.20 | +0.00% | $10.54 | $9.98 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| CCGWW | Cheche Group Inc. | — | $0.0150 | +0.00% | $0.0490 | $0.0100 | 0 | 1,787 | — | Nasdaq | Financials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $25.69 | -0.62% | $26.75 | $24.45 | 69,488 | 51,495 | — | NYSE | Financials | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $23.42 | -0.34% | $23.82 | $20.97 | 399 | 604 | — | NYSE | Real Estate | — | — | |
| FVNNR | Future Vision II Acquisition Corp. | — | $0.1900 | +11.70% | $0.2515 | $0.1100 | 314 | 2,680 | — | Nasdaq | Information Technology | — | — | |
| FVNNU | Future Vision II Acquisition Corp. | — | $11.00 | +7.95% | $20.87 | $8.80 | 4,309 | 1,401 | — | Nasdaq | Information Technology | — | — | |
| RC-PC | Ready Capital Corp | — | $10.81 | -2.31% | $14.87 | $9.30 | 595 | 1,834 | — | NYSE | Real Estate | — | — | |
| QETAU | Quetta Acquisition Corp | — | $11.51 | +0.00% | $13.79 | $10.70 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| RC-PE | Ready Capital Corp | — | $11.72 | -0.51% | $14.14 | $9.54 | 5,759 | 7,121 | — | NYSE | Real Estate | — | — | |
| RCD | Ready Capital Corp | — | $23.04 | -0.26% | $23.86 | $17.66 | 5,842 | 4,525 | — | NYSE | Real Estate | — | — | |
| DSACW | Daedalus Special Acquisition Corp. | — | $0.6202 | +0.00% | $0.6800 | $0.6200 | 5,327 | 5,327 | — | Nasdaq | Financials | — | — | |
| DSACU | Daedalus Special Acquisition Corp. | — | $10.30 | +0.00% | $11.00 | $10.00 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AEAQU | Activate Energy Acquisition Corp. | — | $10.19 | +0.00% | $11.16 | $9.98 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| GSRFR | GSR IV Acquisition Corp. | — | $2.20 | +0.00% | $3.98 | $1.20 | 0 | 623 | — | Nasdaq | Financials | — | — | |
| SUMAR | SUMA Acquisition Corp | — | $0.2350 | +0.00% | $0.2350 | $0.2350 | 29,656 | 29,656 | — | Nasdaq | Financials | — | — | |
| SUMAU | SUMA Acquisition Corp | — | $10.24 | +0.29% | $10.25 | $9.98 | 300 | 33 | — | Nasdaq | Financials | — | — | |
| KCA-UN | Kensington Capital Acquisition Corp. VI | — | $10.03 | -0.20% | $10.50 | $9.80 | 22,396 | 10,456 | — | NYSE | Materials | — | — | |
| KCAC-WT | Kensington Capital Acquisition Corp. VI | — | $1.12 | +0.00% | $1.12 | $1.05 | 5,433 | 5,433 | — | NYSE | Materials | — | — | |
| MGCOF | Midea Group Co., Ltd./ADR | — | $12.21 | -7.39% | $13.55 | $8.54 | 468 | 4,283 | — | OTC | Unknown | — | — | |
| GRMLW | Greenland Mines Ltd | — | $0.9365 | +0.00% | $1.25 | $0.9000 | 477,677 | 477,677 | — | Nasdaq | Health Care | — | — | |
| ERNAW | Ernexa Therapeutics Inc. | — | $0.0350 | +0.00% | $0.0350 | $0.0350 | 48 | 48 | — | Nasdaq | Health Care | — | — | |
| AISPW | Airship AI Holdings, Inc. | — | $0.3492 | +0.00% | $0.4300 | $0.3379 | 46,274 | 46,274 | — | Nasdaq | Information Technology | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.4102 | +0.00% | $0.4102 | $0.4102 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| BTSGU | BrightSpring Health Services, Inc. | — | $188.43 | +2.24% | $254.58 | $94.28 | 1,813 | 8,870 | — | Nasdaq | Health Care | — | — | |
| NTRBW | NutriBand Inc. | — | $1.66 | +26.72% | $2.99 | $0.1750 | 45,473 | 9,762 | — | Nasdaq | Health Care | — | — | |
| PEW-WT | GrabAGun Digital Holdings Inc. | — | $0.3000 | +0.00% | $0.3000 | $0.3000 | 360 | 360 | — | NYSE | Unknown | — | — | |
| WENC-UN | West Enclave Merger Corp. | — | $10.16 | +0.00% | $11.01 | $9.99 | 0 | 1,008 | — | NYSE | Financials | — | — | |
| LVWR-WT | LiveWire Group, Inc. | — | $0.0365 | +0.00% | $0.0365 | $0.0365 | 905 | 905 | — | NYSE | Unknown | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $25.44 | +0.16% | $25.84 | $23.03 | 3,177 | 1,535 | — | NYSE | Real Estate | — | — | |
| TPGXL | TPG Inc. | — | $20.52 | -1.37% | $24.36 | $20.32 | 26,288 | 22,183 | — | Nasdaq | Financials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1000 | +0.00% | $0.1101 | $0.1000 | 1,225 | 1,225 | — | Nasdaq | Financials | — | — | |
| TLNCW | Talon Capital Corp. | — | $0.7000 | +0.00% | $0.7000 | $0.7000 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| TLNCU | Talon Capital Corp. | — | $10.46 | +0.00% | $11.99 | $10.01 | 0 | 237 | — | Nasdaq | Financials | — | — | |
| MEVOW | M Evo Global Acquisition Corp II | — | $0.2527 | +0.00% | $0.3000 | $0.2402 | 3,520 | 3,520 | — | Nasdaq | Financials | — | — | |
| MEVOU | M Evo Global Acquisition Corp II | — | $10.19 | +0.00% | $11.00 | $10.01 | 0 | 473 | — | Nasdaq | Financials | — | — | |
| MDAIW | Spectral AI, Inc. | — | $0.4502 | +0.00% | $0.4794 | $0.4500 | 27,437 | 27,437 | — | Nasdaq | Health Care | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $18.39 | +1.16% | $18.68 | $16.45 | 47,949 | 19,832 | — | NYSE | Real Estate | — | — | |
| GCGRU | General Catalyst Global Resilience Merger Corp. | — | $10.29 | -0.39% | $10.68 | $10.00 | 500 | 357 | — | Nasdaq | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $24.75 | +0.04% | $25.20 | $23.01 | 46,969 | 81,354 | — | NYSE | Financials | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $23.34 | -1.02% | $24.78 | $22.53 | 7,528 | 13,140 | — | NYSE | Financials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $19.59 | -1.01% | $21.73 | $19.53 | 43,316 | 52,394 | — | NYSE | Financials | — | — | |
| DUK-PA | Duke Energy CORP | — | $22.10 | -0.67% | $24.74 | $21.85 | 116,077 | 122,474 | — | NYSE | Utilities | — | — | |
| DUKB | Duke Energy CORP | — | $20.13 | -0.69% | $23.80 | $19.90 | 81,938 | 51,771 | — | NYSE | Utilities | — | — | |
| JSPRW | Jasper Therapeutics, Inc. | — | $0.0002 | +0.00% | $0.0039 | $0.0001 | 863,065 | 863,065 | — | Nasdaq | Health Care | — | — | |
| BZFDW | BuzzFeed, Inc. | — | $0.0065 | +0.00% | $0.0290 | $0.0060 | 336,711 | 336,711 | — | Nasdaq | Communication Services | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $25.10 | +0.12% | $25.41 | $22.10 | 12,157 | 5,469 | — | NYSE | Real Estate | — | — | |
| SDSTW | Stardust Power Inc. | — | $0.0677 | +0.00% | $0.0677 | $0.0650 | 200 | 200 | — | Nasdaq | Materials | — | — | |
| RUMBW | RUM Group Inc. | — | $1.81 | +0.00% | $1.90 | $1.73 | 17,585 | 17,585 | — | Nasdaq | Information Technology | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 10,124 | 10,124 | — | NYSE | Financials | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.20 | -0.12% | $25.54 | $23.08 | 47,645 | 43,672 | — | Nasdaq | Real Estate | — | — | |
| VGASW | Verde Clean Fuels, Inc. | — | $0.0220 | +0.00% | $0.0225 | $0.0220 | 3,589 | 3,589 | — | Nasdaq | Materials | — | — | |
| MZYX-UN | MOZAYYX Acquisition Corp. | — | $10.09 | +0.00% | $10.70 | $9.69 | 0 | 3,477 | — | NYSE | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.2100 | +0.00% | $0.2200 | $0.2011 | 11,491 | 11,491 | — | Nasdaq | Financials | — | — | |
| TVACU | Texas Ventures Acquisition III Corp | — | $10.65 | +0.00% | $12.72 | $10.51 | 0 | 667 | — | Nasdaq | Financials | — | — | |
| SVIVW | Spring Valley Acquisition Corp. IV | — | $0.6100 | +0.00% | $0.6100 | $0.6100 | 854 | 854 | — | Nasdaq | Financials | — | — | |
| SVIVU | Spring Valley Acquisition Corp. IV | — | $10.55 | +0.00% | $11.00 | $10.05 | 3,100 | 227 | — | Nasdaq | Financials | — | — | |
| MZYX-WT | MOZAYYX Acquisition Corp. | — | $0.4201 | +0.00% | $0.4201 | $0.4201 | 250 | 250 | — | NYSE | Financials | — | — | |
| SHMDW | SCHMID Group N.V. | — | $1.08 | +0.00% | $1.42 | $1.08 | 48,831 | 48,831 | — | Nasdaq | Industrials | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.02 | -0.28% | $25.74 | $23.38 | 70,248 | 37,358 | — | Nasdaq | Real Estate | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.54 | -0.27% | $25.74 | $23.32 | 23,755 | 21,022 | — | Nasdaq | Real Estate | — | — | |
| QRED-UN | QuasarEdge Acquisition Corp | — | $10.27 | +0.00% | $10.56 | $9.98 | 0 | 34 | — | NYSE | Financials | — | — | |
| CTRVP | Hepion Pharmaceuticals, Inc. | — | $0.0013 | +0.00% | $0.0013 | $0.0013 | 0 | 0 | — | OTC | Health Care | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 15,867 | 15,867 | — | Nasdaq | Financials | — | — | |
| AGNCL | AGNC Investment Corp. | — | $25.41 | -0.24% | $25.50 | $22.84 | 9,633 | 13,744 | — | Nasdaq | Real Estate | — | — | |
| BPACR | Blueport Acquisition Ltd | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 3,975 | 3,975 | — | Nasdaq | Financials | — | — | |
| INACR | Indigo Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| INACU | Indigo Acquisition Corp. | — | $10.37 | +0.00% | $13.39 | $10.06 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $15.18 | +0.20% | $21.21 | $14.33 | 1,213 | 5,994 | — | NYSE | Real Estate | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $16.27 | +0.00% | $21.64 | $15.93 | 316 | 3,486 | — | NYSE | Real Estate | — | — | |
| UAC-WT | United Acquisition Corp. I | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 4 | 4 | — | NYSE | Financials | — | — | |
| PDYNW | Palladyne AI Corp. | — | $0.0012 | +0.00% | $0.0070 | $0.0012 | 3,528,545 | 3,528,545 | — | Nasdaq | Information Technology | — | — |