Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $17.10 | -0.15% | $17.58 | $15.50 | 100 | 227 | — | NYSE | Financials | — | — | |
| #2 SB-PC | SAFE BULKERS, INC. | — | $26.10 | -0.15% | $26.78 | $25.49 | 7,852 | 1,028 | — | NYSE | Industrials | — | — | |
| #3 MLIZY | MELIUZ S.A. | — | $1.94 | -0.51% | $1.95 | $1.85 | 100 | 555 | — | OTC | Unknown | — | — | |
| #4 TSUI | 21Shares Sui ETF | — | $14.41 | -6.83% | $26.58 | $13.47 | 10,038 | 9,281 | — | Nasdaq | Financials | — | — | |
| #5 VAVX | VanEck Avalanche ETF | — | $13.29 | -5.31% | $21.37 | $13.11 | 5,751 | 3,985 | — | Nasdaq | Financials | — | — | |
| #6 IDXMF | IDEX METALS CORP. | — | $0.2400 | +4.50% | $0.4200 | $0.2064 | 50,114 | 27,235 | — | OTC | Unknown | — | — | |
| #7 JXAMY | JX Advanced Metals Corporation/ADR | — | $52.59 | -10.94% | $71.00 | $41.35 | 264 | 942 | — | OTC | Unknown | — | — | |
| #8 TDOG | 21Shares Dogecoin ETF | — | $16.67 | -2.91% | $23.72 | $16.03 | 1,243 | 2,101 | — | Nasdaq | Financials | — | — | |
| #9 ACMIF | Allied Critical Metals Corp. | — | $1.66 | +0.61% | $2.10 | $0.8000 | 1,800 | 17,536 | — | OTC | Unknown | — | — | |
| #0 QSOL | Invesco Galaxy Solana ETF | — | $7.00 | -3.18% | $9.87 | $6.20 | 45,892 | 14,800 | — | CBOE | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $9.71 | -3.13% | $13.94 | $9.31 | 8,747 | 34,172 | — | NYSE | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $14.45 | -0.85% | $19.62 | $13.00 | 23,607 | 24,687 | — | NYSE | Financials | — | — | |
| SBCLY | Sumitomo Bakelite Co Limited/ADR | — | $14.15 | -10.10% | $15.74 | $10.69 | 250 | 1,670 | — | OTC | Unknown | — | — | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | — | $2.59 | +15.11% | $3.20 | $2.21 | 450 | 2,869 | — | OTC | Unknown | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.45 | -7.64% | $2.39 | $1.38 | 192,801 | 993,377 | — | OTC | Unknown | — | — | |
| MTLMY | Metallium Limited/ADR | — | $7.49 | +7.85% | $10.47 | $6.08 | 6,244 | 11,534 | — | OTC | Unknown | — | — | |
| GFTFF | Grafton Resources Inc. | — | $0.3501 | -6.69% | $0.5535 | $0.3300 | 1,000 | 6,033 | — | OTC | Unknown | — | — | |
| SICOF | Silverco Mining Ltd. | — | $5.93 | -3.42% | $8.60 | $5.24 | 2,500 | 12,200 | — | OTC | Unknown | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $17.12 | -5.62% | $27.44 | $17.41 | 20 | 1,114 | — | NYSE | Financials | — | — | |
| TSOL | 21Shares Solana ETF | — | $6.74 | -3.18% | $9.54 | $6.16 | 4,931 | 7,921 | — | CBOE | Financials | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $20.85 | -1.07% | $21.88 | $20.00 | 2,668 | 1,663 | — | NYSE | Unknown | — | — | |
| KOGDF | KO Gold Inc. | — | $0.1182 | -5.73% | $0.3098 | $0.1032 | 6,100 | 9,595 | — | OTC | Unknown | — | — | |
| TETH | 21Shares Ethereum ETF | — | $8.52 | -1.73% | $12.32 | $7.70 | 518,581 | 548,993 | — | CBOE | Financials | — | — | |
| MIMDF | MiMedia Holdings Inc. | — | $0.1550 | +6.75% | $0.1800 | $0.1019 | 1,000 | 29,639 | — | OTC | Unknown | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.26 | -0.08% | $25.36 | $24.40 | 948 | 2,525 | — | NYSE | Unknown | — | — | |
| APLMW | Apollomics Inc. | — | $0.0127 | -8.63% | $0.0139 | $0.0111 | 54,046 | 1,802 | — | Nasdaq | Health Care | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0573 | -4.34% | $0.0947 | $0.0514 | 54,659 | 97,964 | — | OTC | Unknown | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.5130 | -13.05% | $0.8000 | $0.4770 | 34,100 | 46,120 | — | OTC | Financials | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $27.17 | -9.01% | $54.94 | $16.69 | 16,810 | 146,947 | — | OTC | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.21 | -2.80% | $7.36 | $4.61 | 3,330,920 | 3,379,567 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.29 | -1.99% | $21.07 | $15.97 | 94,292 | 199,406 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $41.53 | -0.41% | $48.11 | $39.89 | 130,793 | 256,770 | — | NYSE | Financials | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $22.40 | +0.66% | $22.75 | $20.19 | 1,414 | 4,065 | — | NYSE | Real Estate | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $4.00 | +1.27% | $4.76 | $3.55 | 17,406 | 36,560 | — | OTC | Financials | — | — | |
| KHOBF | KHEOBA Ltd | — | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $20.38 | -0.61% | $21.05 | $19.16 | 45,603 | 22,453 | — | Nasdaq | Real Estate | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $10.37 | -2.63% | $10.95 | $8.15 | 1,028 | 1,013 | — | OTC | Unknown | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $12.21 | -1.45% | $17.66 | $11.03 | 579,361 | 742,252 | — | NYSE | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $16.21 | -1.70% | $23.42 | $14.64 | 2,624,090 | 3,123,403 | — | NYSE | Financials | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $21.92 | -1.70% | $31.70 | $19.82 | 193,041 | 427,818 | — | Nasdaq | Financials | — | — | |
| NATNF | Nation Gold Corp. | — | $0.1035 | -66.89% | $0.3127 | $0.1035 | 100 | 100 | — | OTC | Unknown | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| STRC | Strategy Inc | — | $88.59 | -0.46% | $98.54 | $82.53 | 10,622,857 | 4,044,212 | — | Nasdaq | Financials | — | — | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $9.01 | +2.14% | $9.48 | $5.16 | 17,955 | 3,895 | — | Nasdaq | Real Estate | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.4999 | +0.00% | $0.5200 | $0.4999 | 0 | 83 | — | OTC | Health Care | — | — | |
| CICC | CION Investment Corp | — | $24.78 | +0.49% | $25.25 | $24.40 | 6,589 | 7,823 | — | NYSE | Unknown | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.71 | +0.08% | $17.50 | $15.01 | 2,938 | 11,978 | — | Nasdaq | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.31 | -0.26% | $15.53 | $14.14 | 4,849 | 9,775 | — | Nasdaq | Real Estate | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.47 | +1.86% | $22.47 | $21.44 | 333 | 1,674 | — | NYSE | Financials | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.13 | -0.20% | $25.30 | $23.64 | 20,460 | 21,427 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.58 | +0.04% | $24.74 | $22.16 | 15,352 | 16,633 | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.15 | -0.01% | $24.49 | $23.53 | 7,216 | 3,362 | — | NYSE | Real Estate | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.08 | +0.34% | $26.40 | $23.50 | 5,888 | 4,330 | — | NYSE | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.20 | +0.19% | $26.50 | $25.44 | 6,839 | 4,409 | — | NYSE | Industrials | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $37.09 | -2.39% | $39.00 | $34.98 | 2,600 | 423 | — | Nasdaq | Real Estate | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.3401 | +1.04% | $0.8000 | $0.3031 | 62,637 | 48,294 | — | OTC | Unknown | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.66 | -0.13% | $50.72 | $50.13 | 900 | 713 | — | NYSE | Unknown | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.7197 | -1.43% | $1.12 | $0.5091 | 15,349 | 14,139 | — | OTC | Unknown | — | — | |
| LKYLY | Locksley Resources Limited/ADR | — | $2.35 | +0.00% | $2.35 | $2.35 | 100 | 100 | — | OTC | Unknown | — | — | |
| TGRGF | Tiger Gold Corp. | — | $0.5227 | -6.67% | $0.8883 | $0.2762 | 496,324 | 382,216 | — | OTC | Unknown | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.30 | +0.00% | $10.85 | $9.99 | 231 | 2,199 | — | NYSE | Financials | — | — | |
| AZBLY | Azbil Corporation/ADR | — | $18.41 | +0.00% | $18.41 | $18.41 | 100 | 100 | — | OTC | Unknown | — | — | |
| SMGSY | SMG Swiss Marketplace Group AG/ADR | — | $6.64 | +0.00% | $7.76 | $6.61 | 0 | 75 | — | OTC | Unknown | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $27.44 | +0.50% | $27.88 | $26.32 | 1,769 | 5,350 | — | NYSE | Industrials | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $12.01 | +1.61% | $13.07 | $9.11 | 43,907 | 99,180 | — | NYSE | Materials | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $18.04 | -2.17% | $25.20 | $16.93 | 798,808 | 598,624 | — | NYSE | Financials | — | — | |
| NRGFF | AE Fuels Corp | — | $0.1300 | -66.15% | $0.4077 | $0.1219 | 4,500 | 3,528 | — | OTC | Unknown | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | — | $16.91 | -2.76% | $20.64 | $13.35 | 4,688 | 48,134 | — | OTC | Unknown | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| SUIS | Canary Staked SUI ETF | — | $18.71 | -6.77% | $34.31 | $17.87 | 4,310 | 4,284 | — | Nasdaq | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $3.57 | +0.00% | $4.95 | $3.06 | 0 | 433 | — | OTC | Unknown | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $13.84 | -3.01% | $19.43 | $12.23 | 335 | 3,074 | — | Nasdaq | Financials | — | — | |
| SOHON | Sotherly Hotels Inc. | — | $8.27 | -17.32% | $17.00 | $8.10 | 500 | 257 | — | OTC | Real Estate | — | — | |
| FSOL | Fidelity Solana Fund | — | $8.17 | -3.20% | $11.68 | $7.26 | 343,857 | 374,642 | — | NYSE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $12.40 | -3.13% | $16.84 | $11.62 | 145,282 | 285,099 | — | NYSE | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.2300 | +0.00% | $0.2400 | $0.2200 | 4,717 | 4,717 | — | Nasdaq | Financials | — | — | |
| BNY | Bank of New York Mellon Corp | $143.63 | -1.67% | $147.90 | $112.49 | 2,897,347 | 3,452,635 | — | NYSE | Financials | — | — | ||
| TRMOY | Tourmaline Oil Corp/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| INIO | INNIO N.V. | $37.45 | +6.94% | $37.85 | $31.06 | 3,691,816 | 4,283,735 | — | Nasdaq | Industrials | — | — | ||
| AKZOY | AKZO NOBEL NV | $22.82 | +2.15% | $25.99 | $17.52 | 861 | 99,789 | — | OTC | Materials | — | — | ||
| VSXY | Victoria's Secret & Co. | $81.98 | +4.41% | $83.92 | $41.99 | 2,656,568 | 2,838,376 | — | NYSE | Consumer Discretionary | — | — | ||
| IFHLY | Inficon Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PPLI | People Inc | $42.72 | +0.80% | $46.33 | $37.10 | 1,517,166 | 1,142,226 | — | Nasdaq | Information Technology | — | — | ||
| AYR | Aircastle LTD | $nan | — | $nan | $nan | nan | nan | — | Industrials | — | — | |||
| SSMR | Sunshine Silver Mining & Refining Co | $13.69 | -2.14% | $17.15 | $12.91 | 263,999 | 562,418 | — | NYSE | Materials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $22.94 | -1.46% | $24.00 | $18.40 | 306,144 | 468,715 | — | NYSE | Financials | — | — | ||
| LKFT | Lakefront Biotherapeutics NV | $28.30 | -0.25% | $32.78 | $26.42 | 157,617 | 188,587 | — | Nasdaq | Health Care | — | — | ||
| QNT | Quantinuum Inc. | $69.80 | +11.24% | $72.65 | $50.10 | 5,225,680 | 6,718,053 | — | Nasdaq | Information Technology | — | #159 +0% | ||
| AZUL | AZUL SA | $8.74 | +1.63% | $9.64 | $7.84 | 67,902 | 121,594 | — | NYSE | Industrials | — | — | ||
| OBOCY | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SYNSY | Syensqo SA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| AGNT | AGNT, Inc. | $4.69 | +0.43% | $6.99 | $4.50 | 3,014,902 | 1,405,700 | — | Nasdaq | Real Estate | — | — | ||
| XMAX | XMax Inc. | $8.23 | +0.37% | $8.83 | $6.22 | 1,423,524 | 1,450,297 | — | Nasdaq | Unknown | — | — | ||
| CAMVF | Cambria Gold Mines Inc. | $0.7368 | +0.93% | $1.53 | $0.6000 | 40,200 | 296,270 | — | OTC | Unknown | — | — |