Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 APXTU | Apex Treasury Corp | — | $10.30 | +0.00% | $10.50 | $10.01 | 0 | 173 | — | Nasdaq | Financials | — | — | |
| #2 APXTW | Apex Treasury Corp | — | $0.2900 | +0.00% | $0.2900 | $0.2900 | 11 | 11 | — | Nasdaq | Financials | — | — | |
| #3 HSPUF | Horizon Space Acquisition I Corp. | — | $11.21 | -9.52% | $29.70 | $11.21 | 101 | 3 | — | OTC | Financials | — | — | |
| #4 HSPWF | Horizon Space Acquisition I Corp. | — | $0.0278 | +0.00% | $0.0289 | $0.0278 | 39,600 | 39,600 | — | OTC | Financials | — | — | |
| #5 JWSWF | Jaws Mustang Acquisition Corp | — | $0.0500 | +0.00% | $0.0500 | $0.0211 | 1,004 | 1,004 | — | OTC | Financials | — | — | |
| #6 JWSUF | Jaws Mustang Acquisition Corp | — | $10.51 | +0.00% | $11.25 | $9.52 | 0 | 10 | — | OTC | Financials | — | — | |
| #7 NBRGR | Newbridge Acquisition Ltd | — | $0.4050 | +0.00% | $0.4050 | $0.4050 | 11 | 11 | — | Nasdaq | Financials | — | — | |
| #8 FTAIM | FTAI Aviation Ltd. | — | $27.11 | +0.27% | $27.39 | $24.08 | 1,040 | 1,875 | — | Nasdaq | Industrials | — | — | |
| #9 BC-PC | BRUNSWICK CORP | — | $23.45 | +0.00% | $23.98 | $23.26 | 7,594 | 7,594 | — | NYSE | Industrials | — | — | |
| #0 RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $14.23 | -0.14% | $16.13 | $14.00 | 49,602 | 41,510 | — | NYSE | Financials | — | — | |
| ONBPO | OLD NATIONAL BANCORP /IN/ | — | $24.75 | -0.10% | $25.16 | $23.30 | 6,932 | 5,184 | — | Nasdaq | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $19.68 | -1.06% | $22.31 | $19.26 | 33,337 | 25,220 | — | NYSE | Financials | — | — | |
| CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $12.49 | $11.01 | 0 | 0 | — | OTC | Financials | — | — | |
| GFAIW | Guardforce AI Co., Ltd. | — | $0.0074 | +0.00% | $0.0075 | $0.0074 | 2,167 | 2,167 | — | Nasdaq | Industrials | — | — | |
| GOODO | GLADSTONE COMMERCIAL CORP | — | $19.39 | -2.02% | $21.12 | $18.24 | 16,208 | 6,890 | — | Nasdaq | Real Estate | — | — | |
| QUMSU | Quantumsphere Acquisition Corp | — | $10.38 | +0.00% | $10.99 | $10.09 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| QUMSR | Quantumsphere Acquisition Corp | — | $0.0603 | +0.00% | $0.0610 | $0.0602 | 4,666 | 4,666 | — | Nasdaq | Financials | — | — | |
| GOODN | GLADSTONE COMMERCIAL CORP | — | $21.40 | -2.21% | $23.76 | $19.68 | 5,685 | 3,150 | — | Nasdaq | Real Estate | — | — | |
| BCGWW | Binah Capital Group, Inc. | — | $0.0675 | +0.00% | $0.0675 | $0.0650 | 1,365 | 1,365 | — | Nasdaq | Financials | — | — | |
| SBCWW | SBC Medical Group Holdings Inc | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 200 | 200 | — | Nasdaq | Health Care | — | — | |
| GIXXR | GigCapital9 Corp. | — | $0.2300 | +0.00% | $0.2500 | $0.2300 | 4,395 | 4,395 | — | Nasdaq | Financials | — | — | |
| UGL | ProShares Trust II | — | $45.03 | -7.82% | $90.40 | $42.42 | 4,434,150 | 3,345,368 | — | NYSE | Financials | — | — | |
| FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $122.10 | $106.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KOLD | ProShares Trust II | — | $26.11 | +5.75% | $49.47 | $13.44 | 4,156,888 | 2,985,296 | — | NYSE | Financials | — | — | |
| UCO | ProShares Trust II | — | $53.11 | +2.29% | $54.67 | $18.12 | 3,827,644 | 2,643,955 | — | NYSE | Financials | — | — | |
| SVXY | ProShares Trust II | — | $63.92 | -0.47% | $64.60 | $43.29 | 1,026,943 | 1,134,651 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $19.93 | -2.30% | $84.16 | $19.35 | 8,153,523 | 6,005,711 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $16.79 | +1.08% | $39.70 | $16.43 | 1,316,417 | 2,439,927 | — | NYSE | Financials | — | — | |
| VIXM | ProShares Trust II | — | $12.97 | +0.31% | $17.72 | $12.85 | 196,897 | 578,467 | — | NYSE | Financials | — | — | |
| UVXY | ProShares Trust II | — | $17.08 | +1.36% | $70.60 | $16.55 | 8,410,549 | 7,381,712 | — | NYSE | Financials | — | — | |
| ULE | ProShares Trust II | — | $12.22 | -0.49% | $13.89 | $12.20 | 963 | 4,192 | — | NYSE | Financials | — | — | |
| SENEL | Seneca Foods Corp | — | $27.50 | +0.00% | $27.50 | $27.50 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.21 | +0.00% | $10.71 | $9.04 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ZSL | ProShares Trust II | — | $27.19 | +11.21% | $160.00 | $14.40 | 4,554,919 | 4,324,361 | — | NYSE | Financials | — | — | |
| YCS | ProShares Trust II | — | $53.85 | +0.37% | $57.92 | $43.79 | 12,022 | 14,091 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $18.25 | -0.60% | $22.09 | $16.99 | 12,321 | 30,397 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $25.30 | +7.98% | $34.06 | $15.60 | 4,957,424 | 3,302,031 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $31.37 | +0.67% | $31.43 | $26.93 | 24,877 | 11,553 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $21.25 | -6.22% | $93.70 | $18.31 | 7,130,960 | 5,776,795 | — | NYSE | Financials | — | — | |
| INFQ-WT | Infleqtion, Inc. | — | $6.83 | +0.00% | $7.00 | $6.57 | 58,200 | 58,200 | — | NYSE | Information Technology | — | — | |
| WTGUR | Wintergreen Acquisition Corp. | — | $0.1300 | +0.00% | $0.1300 | $0.1000 | 3,100 | 3,100 | — | Nasdaq | Information Technology | — | — | |
| AGQ | ProShares Trust II | — | $68.11 | -10.91% | $431.47 | $57.65 | 4,762,937 | 2,966,121 | — | NYSE | Financials | — | — | |
| BHFAM | Brighthouse Financial, Inc. | — | $10.30 | -1.81% | $11.72 | $9.18 | 98,230 | 78,978 | — | Nasdaq | Financials | — | — | |
| SENEM | Seneca Foods Corp | — | $178.00 | +0.00% | $178.00 | $110.00 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| SOUL-UN | Soulpower Acquisition Corp. | — | $10.69 | +0.85% | $11.65 | $10.20 | 1,569 | 59 | — | NYSE | Financials | — | — | |
| BHFAN | Brighthouse Financial, Inc. | — | $11.72 | -1.26% | $12.96 | $10.63 | 62,169 | 66,286 | — | Nasdaq | Financials | — | — | |
| EMISR | Emmis Acquisition Corp. | — | $0.0787 | +0.00% | $0.0787 | $0.0787 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.57 | +0.00% | $17.29 | $10.44 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CNDAW | Concord Acquisition Corp II | — | $0.0010 | +0.00% | $0.0010 | $0.0010 | 2,500 | 2,500 | — | OTC | Financials | — | — | |
| CNDAU | Concord Acquisition Corp II | — | $10.42 | +0.00% | $12.99 | $10.42 | 0 | 0 | — | OTC | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.4499 | +0.00% | $0.4499 | $0.4499 | 309 | 309 | — | NYSE | Financials | — | — | |
| RAC-UN | Rithm Acquisition Corp. | — | $10.65 | +0.00% | $11.50 | $10.33 | 0 | 0 | — | NYSE | Financials | — | — | |
| TWLVU | Twelve Seas Investment Co III/Cayman | — | $10.16 | +0.00% | $10.41 | $9.95 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| TWLVR | Twelve Seas Investment Co III/Cayman | — | $0.1196 | +0.00% | $0.1196 | $0.1196 | 266 | 266 | — | Nasdaq | Financials | — | — | |
| DAAQW | Digital Asset Acquisition Corp. | — | $0.1405 | +0.00% | $0.1405 | $0.1400 | 481 | 481 | — | Nasdaq | Financials | — | — | |
| SVCCW | Stellar V Capital Corp. (Cayman Islands) | — | $0.2750 | +0.00% | $0.3000 | $0.2750 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GSHRW | Gesher Acquisition Corp. II | — | $0.2346 | +0.00% | $0.2346 | $0.2346 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| OACCU | Oaktree Acquisition Corp. III Life Sciences | — | $11.00 | +0.00% | $12.47 | $10.64 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.61 | +0.00% | $12.30 | $10.30 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GRRRW | Gorilla Technology Group Inc. | — | $0.1412 | +0.00% | $0.1500 | $0.1310 | 15,190 | 15,190 | — | Nasdaq | Information Technology | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $0.8500 | +0.00% | $0.8600 | $0.8500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.72 | +0.83% | $26.97 | $24.37 | 239 | 1,821 | — | NYSE | Financials | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $16.65 | +2.15% | $19.75 | $15.98 | 6,609 | 16,201 | — | NYSE | Financials | — | — | |
| BHFAO | Brighthouse Financial, Inc. | — | $14.56 | -1.42% | $16.45 | $13.35 | 37,695 | 40,643 | — | Nasdaq | Financials | — | — | |
| SOUL-RI | Soulpower Acquisition Corp. | — | $0.1900 | +0.00% | $0.2494 | $0.1900 | 2,920 | 2,920 | — | NYSE | Financials | — | — | |
| ET-PI | Energy Transfer LP | — | $11.23 | -0.80% | $11.85 | $10.52 | 62,566 | 66,192 | — | NYSE | Utilities | — | — | |
| AIIOW | ROBO.AI INC. | — | $0.0159 | +0.00% | $0.0159 | $0.0105 | 17,718 | 17,718 | — | Nasdaq | Consumer Discretionary | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $17.35 | -0.22% | $20.60 | $13.49 | 3,334 | 5,101 | — | Nasdaq | Financials | — | — | |
| ECXWW | ECARX Holdings Inc. | — | $0.0218 | +0.00% | $0.0218 | $0.0216 | 2 | 2 | — | Nasdaq | Information Technology | — | — | |
| ALVOW | Alvotech | — | $0.3799 | +0.00% | $0.3799 | $0.3798 | 2,129 | 2,129 | — | Nasdaq | Health Care | — | — | |
| OBAWU | Oxley Bridge Acquisition Ltd | — | $10.42 | -0.10% | $11.24 | $10.01 | 412 | 87 | — | Nasdaq | Financials | — | — | |
| HRZRF | Horizon Robotics, Inc./ADR | — | $0.5500 | +0.00% | $1.42 | $0.5100 | 3,434 | 14,617 | — | OTC | Unknown | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $22.50 | -0.00% | $24.04 | $21.37 | 4,076 | 6,556 | — | NYSE | Real Estate | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $24.83 | -0.30% | $25.06 | $22.35 | 1,266 | 1,359 | — | Nasdaq | Financials | — | — | |
| ZCARW | Zoomcar Holdings, Inc. | — | $0.0039 | +0.00% | $0.0039 | $0.0038 | 50,000 | 50,000 | — | OTC | Consumer Discretionary | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $22.34 | -0.04% | $23.50 | $20.30 | 2,127 | 7,156 | — | NYSE | Real Estate | — | — | |
| SKYH-WT | Sky Harbour Group Corp | — | $0.1900 | +0.00% | $0.2007 | $0.1900 | 3,616 | 3,616 | — | NYSE | Real Estate | — | — | |
| RMSGW | Real Messenger Corp | — | $0.0322 | +0.00% | $0.0322 | $0.0322 | 26 | 26 | — | Nasdaq | Information Technology | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $21.19 | -0.19% | $22.65 | $19.80 | 10,978 | 6,990 | — | NYSE | Real Estate | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.1099 | +0.00% | $0.1099 | $0.1099 | 33 | 33 | — | Nasdaq | Financials | — | — | |
| ATEKU | Athena Technology Acquisition Corp. II | — | $12.50 | +0.00% | $12.50 | $12.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| WALDW | Waldencast plc | — | $0.0050 | +25.00% | $0.0720 | $0.0030 | 1,264,110 | 304,244 | — | Nasdaq | Materials | — | — | |
| MTB-PH | M&T BANK CORP | — | $25.06 | +0.32% | $25.08 | $23.27 | 36,396 | 39,980 | — | NYSE | Financials | — | — | |
| MTB-PL | M&T BANK CORP | — | $23.50 | -0.89% | $25.32 | $23.35 | 90,770 | 152,575 | — | NYSE | Financials | — | — | |
| MTB-PJ | M&T BANK CORP | — | $25.23 | -0.59% | $26.50 | $24.22 | 96,156 | 64,645 | — | NYSE | Financials | — | — | |
| MTB-PK | M&T BANK CORP | — | $22.56 | -0.62% | $24.57 | $22.51 | 33,525 | 41,464 | — | NYSE | Financials | — | — | |
| BNCWW | CEA Industries Inc. | — | $0.0140 | +0.00% | $0.0140 | $0.0140 | 90 | 90 | — | Nasdaq | Unknown | — | — | |
| BNCWZ | CEA Industries Inc. | — | $0.1462 | +0.00% | $0.1990 | $0.1462 | 33,909 | 33,909 | — | Nasdaq | Unknown | — | — | |
| MOBQW | Mobiquity Technologies, Inc. | — | $0.0021 | +0.00% | $0.0021 | $0.0021 | 500 | 500 | — | OTC | Unknown | — | — | |
| OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 157 | 157 | — | Nasdaq | Financials | — | — | |
| EGHAR | EGH Acquisition Corp. | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,201 | 1,201 | — | Nasdaq | Financials | — | — | |
| RGTIW | Rigetti Computing, Inc. | — | $6.22 | +0.00% | $6.75 | $6.22 | 62,227 | 62,227 | — | Nasdaq | Information Technology | — | — | |
| UZD | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $17.93 | -0.39% | $20.40 | $17.75 | 11,969 | 6,299 | — | NYSE | Communication Services | — | — | |
| LFACU | Leapfrog Acquisition Corp | — | $10.18 | +0.00% | $10.49 | $9.99 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $20.22 | -3.21% | $22.72 | $19.19 | 714 | 3,295 | — | NYSE | Real Estate | — | — | |
| MITP | TPG Mortgage Investment Trust, Inc. | — | $25.28 | -0.16% | $25.47 | $23.86 | 1,464 | 7,302 | — | NYSE | Real Estate | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.32 | -0.18% | $25.50 | $22.98 | 3,309 | 2,067 | — | NYSE | Real Estate | — | — | |
| FGN | F&G Annuities & Life, Inc. | — | $23.91 | -1.52% | $24.93 | $22.19 | 23,950 | 21,032 | — | NYSE | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $20.25 | -0.39% | $22.92 | $18.45 | 19,336 | 20,888 | — | NYSE | Financials | — | — | |
| BKKT-WT | Bakkt, Inc. | — | $0.0060 | +0.00% | $0.0060 | $0.0045 | 65,795 | 65,795 | — | NYSE | Financials | — | — |