Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RILYZ | BRC Group Holdings, Inc. | — | $19.31 | -1.18% | $21.10 | $8.15 | 32,319 | 61,991 | — | Nasdaq | Financials | — | — | |
| #2 FCRS-UN | FutureCrest Acquisition Corp. | — | $10.39 | +0.00% | $10.91 | $10.15 | 506 | 359 | — | NYSE | Financials | — | — | |
| #3 ONMDW | OneMedNet Corp | — | $0.0295 | +0.00% | $0.0316 | $0.0295 | 150 | 150 | — | Nasdaq | Health Care | — | — | |
| #4 AEFC | AEGON LTD. | — | $17.73 | -0.67% | $19.58 | $17.51 | 39,481 | 71,509 | — | NYSE | Financials | — | — | |
| #5 SOUNW | SOUNDHOUND AI, INC. | — | $0.5700 | +0.00% | $0.6484 | $0.5700 | 11,055 | 11,055 | — | Nasdaq | Information Technology | — | — | |
| #6 VAL-WT | Valaris Ltd | — | $8.80 | +0.00% | $9.65 | $8.80 | 3,277 | 3,277 | — | NYSE | Energy | — | — | |
| #7 MBNKO | MEDALLION FINANCIAL CORP | — | $24.50 | -0.49% | $25.63 | $22.48 | 43,744 | 19,188 | — | Nasdaq | Financials | — | — | |
| #8 RILYT | BRC Group Holdings, Inc. | — | $20.50 | -0.68% | $22.20 | $9.74 | 7,376 | 16,789 | — | Nasdaq | Financials | — | — | |
| #9 RILYP | BRC Group Holdings, Inc. | — | $10.88 | -4.72% | $17.52 | $3.25 | 14,663 | 8,599 | — | Nasdaq | Financials | — | — | |
| #0 RILYN | BRC Group Holdings, Inc. | — | $25.25 | +0.01% | $25.26 | $16.54 | 6,835 | 16,574 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $11.52 | -3.68% | $18.08 | $3.09 | 14,816 | 6,017 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.72 | -0.12% | $24.86 | $14.81 | 14,250 | 9,212 | — | Nasdaq | Financials | — | — | |
| LGNYZ | LIGAND PHARMACEUTICALS INC | — | $0.0550 | +0.00% | $0.0550 | $0.0450 | 60,800 | 60,800 | — | Nasdaq | Health Care | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $18.05 | -0.72% | $20.18 | $17.95 | 19,076 | 9,109 | — | NYSE | Unknown | — | — | |
| LGNXZ | LIGAND PHARMACEUTICALS INC | — | $0.0045 | +0.00% | $0.0045 | $0.0045 | 100 | 100 | — | Nasdaq | Health Care | — | — | |
| LGNDZ | LIGAND PHARMACEUTICALS INC | — | $0.0020 | +0.00% | $0.0020 | $0.0020 | 20,000 | 20,000 | — | Nasdaq | Health Care | — | — | |
| LGNZZ | LIGAND PHARMACEUTICALS INC | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 38,955 | 38,955 | — | Nasdaq | Health Care | — | — | |
| PAASF | PAN AMERICAN SILVER CORP | — | $0.4100 | -4.65% | $0.8230 | $0.3310 | 43,128 | 93,691 | — | NYSE | Materials | — | — | |
| GME-WT | GameStop Corp. | — | $2.36 | +0.00% | $2.50 | $2.29 | 387,964 | 387,964 | — | NYSE | Consumer Discretionary | — | — | |
| CEROW | CERO THERAPEUTICS HOLDINGS, INC. | — | $0.0018 | +0.00% | $0.0018 | $0.0018 | 2,000 | 2,000 | — | OTC | Health Care | — | — | |
| MS-PA | MORGAN STANLEY | — | $19.20 | +0.00% | $21.00 | $18.25 | 57,790 | 115,545 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $24.69 | -0.76% | $26.08 | $24.59 | 125,696 | 95,803 | — | NYSE | Financials | — | — | |
| MS-PI | MORGAN STANLEY | — | $23.50 | -0.21% | $25.26 | $23.12 | 111,965 | 80,388 | — | NYSE | Financials | — | — | |
| MS-PF | MORGAN STANLEY | — | $25.17 | +0.04% | $25.45 | $23.84 | 42,438 | 75,148 | — | NYSE | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $24.09 | -0.21% | $24.49 | $22.54 | 56,378 | 26,842 | — | NYSE | Financials | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $4.44 | -4.04% | $15.70 | $3.72 | 3,000 | 1,887 | — | NYSE | Real Estate | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $4.42 | -2.43% | $16.75 | $3.70 | 1,413 | 2,126 | — | NYSE | Real Estate | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $4.44 | -11.29% | $14.40 | $3.75 | 2,396 | 7,509 | — | NYSE | Real Estate | — | — | |
| GTERR | Globa Terra Acquisition Corp | — | $0.0502 | +0.00% | $0.0502 | $0.0502 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| CICB | CION Investment Corp | — | $24.55 | -0.61% | $25.12 | $23.12 | 7,047 | 6,072 | — | NYSE | Unknown | — | — | |
| OXY-WT | OCCIDENTAL PETROLEUM CORP /DE/ | — | $34.05 | +0.00% | $36.04 | $34.05 | 36,267 | 36,267 | — | NYSE | Energy | — | — | |
| NMFCZ | New Mountain Finance Corp | — | $25.31 | -0.35% | $25.45 | $23.27 | 581 | 9,573 | — | Nasdaq | Unknown | — | — | |
| INBKZ | First Internet Bancorp | — | $25.15 | +0.00% | $25.52 | $21.62 | 1,073 | 7,586 | — | Nasdaq | Financials | — | — | |
| GREEL | Vulcan Infrastructure & Power Inc. | — | $25.35 | +0.20% | $25.35 | $8.58 | 4,715 | 5,357 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $22.40 | +0.86% | $23.96 | $20.05 | 8,430 | 1,334 | — | Nasdaq | Financials | — | — | |
| SVIX | VS Trust | — | $28.85 | -1.27% | $29.50 | $14.13 | 2,007,983 | 1,731,686 | — | CBOE | Financials | — | — | |
| VFSWW | VinFast Auto Ltd. | — | $0.2357 | -3.80% | $0.5800 | $0.1100 | 956 | 1,562 | — | Nasdaq | Consumer Discretionary | — | — | |
| ASBPW | Aspire Biopharma Holdings, Inc. | — | $0.0133 | +0.00% | $0.0195 | $0.0132 | 29,546 | 29,546 | — | Nasdaq | Health Care | — | — | |
| REVBW | REVELATION BIOSCIENCES, INC. | — | $0.0045 | +0.00% | $0.0045 | $0.0045 | 8,007 | 8,007 | — | Nasdaq | Health Care | — | — | |
| PPLC | PPL Corp | — | $44.14 | +0.11% | $51.04 | $43.74 | 5,637 | 78,895 | — | NYSE | Utilities | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.45 | -0.48% | $10.90 | $10.16 | 1,019 | 1,337 | — | Nasdaq | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $24.18 | -0.17% | $25.35 | $23.80 | 55,471 | 78,368 | — | NYSE | Financials | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.0370 | +0.00% | $0.0370 | $0.0370 | 9,700 | 9,700 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.0901 | +0.00% | $0.0901 | $0.0901 | 134 | 134 | — | Nasdaq | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.39 | +0.00% | $10.89 | $9.95 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $11.31 | +0.00% | $11.90 | $10.75 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2742 | +0.00% | $0.2742 | $0.2741 | 201 | 201 | — | Nasdaq | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.50 | +0.00% | $14.65 | $10.19 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.0882 | +0.00% | $0.0882 | $0.0882 | 21,870 | 21,870 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.07 | +0.20% | $10.10 | $9.96 | 445 | 641 | — | NYSE | Financials | — | — | |
| DAICW | CID Holdco, Inc. | — | $0.0081 | +0.00% | $0.0095 | $0.0065 | 63,471 | 63,471 | — | Nasdaq | Information Technology | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4101 | +0.00% | $0.4101 | $0.4101 | 982 | 982 | — | Nasdaq | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.12 | +0.00% | $10.50 | $10.01 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $12.62 | -1.41% | $13.53 | $11.73 | 5,250 | 3,271 | — | NYSE | Real Estate | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $31.16 | -0.11% | $31.25 | $25.94 | 248 | 1,078 | — | NYSE | Financials | — | — | |
| TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $17.97 | +0.08% | $19.55 | $16.66 | 29,248 | 32,414 | — | NYSE | Communication Services | — | — | |
| AMPGZ | AmpliTech Group, Inc. | — | $0.1616 | +0.00% | $0.1805 | $0.1616 | 1,907 | 1,907 | — | Nasdaq | Information Technology | — | — | |
| MFICL | MidCap Financial Investment Corp | — | $25.16 | +0.00% | $25.17 | $25.13 | 2,298 | 2,298 | — | Nasdaq | Unknown | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $18.31 | -0.22% | $22.06 | $18.15 | 8,457 | 6,075 | — | NYSE | Real Estate | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $23.47 | -1.14% | $25.20 | $22.90 | 6,009 | 25,992 | — | NYSE | Real Estate | — | — | |
| CTO-PA | CTO Realty Growth, Inc. | — | $19.60 | -0.36% | $21.85 | $18.70 | 5,046 | 3,352 | — | NYSE | Real Estate | — | — | |
| PFXNZ | PhenixFIN Corp | — | $24.04 | +0.59% | $24.97 | $22.36 | 400 | 2,823 | — | Nasdaq | Unknown | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.25 | +0.00% | $15.06 | $11.85 | 3,270 | 15,856 | — | NYSE | Real Estate | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.41 | 0 | 0 | — | OTC | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $1.60 | 0 | 0 | — | OTC | Financials | — | — | |
| ORCL-PD | ORACLE CORP | — | $42.68 | -2.78% | $69.22 | $37.79 | 377,321 | 726,510 | — | NYSE | Information Technology | — | — | |
| BULLW | Webull Corp | — | $2.25 | -1.53% | $6.94 | $1.19 | 100 | 16,697 | — | Nasdaq | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.27 | +0.05% | $21.78 | $19.20 | 11,264 | 9,129 | — | NYSE | Financials | — | — | |
| IVDAW | Iveda Solutions, Inc. | — | $0.0220 | +0.00% | $0.0220 | $0.0211 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $35.22 | -0.42% | $38.54 | $26.41 | 13,242 | 31,091 | — | NYSE | Financials | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $20.98 | -0.29% | $23.20 | $19.79 | 37,767 | 9,128 | — | NYSE | Real Estate | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $14.54 | -1.69% | $17.14 | $14.51 | 7,385 | 10,810 | — | NYSE | Real Estate | — | — | |
| ABR-PD | ARBOR REALTY TRUST INC | — | $14.74 | -1.60% | $17.27 | $14.70 | 16,290 | 19,906 | — | NYSE | Real Estate | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $24.02 | +0.29% | $24.72 | $22.09 | 14,054 | 10,001 | — | NYSE | Real Estate | — | — | |
| HOLOW | MicroCloud Hologram Inc. | — | $0.0400 | +0.00% | $0.0472 | $0.0400 | 238 | 238 | — | Nasdaq | Information Technology | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $19.40 | -1.41% | $20.64 | $18.22 | 15,322 | 10,035 | — | NYSE | Real Estate | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $15.97 | -0.31% | $18.33 | $15.82 | 404,288 | 347,951 | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $17.20 | -0.69% | $19.57 | $17.06 | 234,193 | 271,102 | — | NYSE | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $16.91 | -0.47% | $19.25 | $16.74 | 251,985 | 280,009 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $17.60 | -0.68% | $20.29 | $17.41 | 224,785 | 131,906 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $21.68 | -0.91% | $24.45 | $21.51 | 244,765 | 257,281 | — | NYSE | Financials | — | — | |
| AERTW | Aeries Technology, Inc. | — | $0.0183 | +0.00% | $0.0183 | $0.0161 | 3 | 3 | — | Nasdaq | Unknown | — | — | |
| TDS-PU | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $19.79 | -0.35% | $21.64 | $18.31 | 17,581 | 23,809 | — | NYSE | Communication Services | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $4.62 | -10.49% | $20.40 | $3.63 | 2,133 | 3,058 | — | NYSE | Real Estate | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2324 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| SSACW | SPACSphere Acquisition Corp. | — | $0.0765 | +0.00% | $0.0767 | $0.0765 | 1,213 | 1,213 | — | Nasdaq | Information Technology | — | — | |
| SSACR | SPACSphere Acquisition Corp. | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 712 | 712 | — | Nasdaq | Information Technology | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $24.77 | -0.72% | $25.16 | $23.35 | 90,679 | 51,285 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $15.03 | -0.66% | $17.52 | $15.01 | 72,956 | 77,790 | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $17.05 | -0.44% | $20.83 | $17.00 | 29,465 | 30,186 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $23.91 | -1.81% | $24.98 | $22.75 | 46,242 | 36,308 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $23.44 | -0.89% | $24.05 | $22.50 | 232,150 | 99,318 | — | NYSE | Financials | — | — | |
| HPAIW | Helport AI Ltd | — | $0.0100 | +0.00% | $0.0100 | $0.0070 | 260,645 | 260,645 | — | Nasdaq | Information Technology | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.1503 | +0.00% | $0.1700 | $0.1503 | 10,800 | 10,800 | — | Nasdaq | Financials | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.36 | +0.00% | $11.50 | $9.98 | 0 | 26 | — | NYSE | Financials | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 27,662 | 27,662 | — | NYSE | Financials | — | — | |
| MESHU | Meshflow Acquisition Corp | — | $10.24 | +0.00% | $10.50 | $9.95 | 0 | 3,967 | — | Nasdaq | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.0870 | +0.00% | $0.0870 | $0.0870 | 1,010 | 1,010 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.0998 | +0.00% | $0.0998 | $0.0998 | 53 | 53 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.99 | +0.00% | $49.00 | $10.25 | 0 | 310 | — | Nasdaq | Financials | — | — |