Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ARES-PB | Ares Management Corp | — | $38.51 | -2.43% | $51.65 | $31.25 | 14,945 | 146,090 | — | NYSE | Financials | — | — | |
| #2 GCTS-WT | GCT Semiconductor Holding, Inc. | — | $0.3300 | +0.00% | $0.3500 | $0.2804 | 78,824 | 78,824 | — | NYSE | Information Technology | — | — | |
| #3 GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $16.07 | -0.74% | $17.91 | $15.85 | 23,671 | 9,846 | — | NYSE | Unknown | — | — | |
| #4 GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.03 | +0.00% | $51.40 | $50.50 | 6 | 6 | — | NYSE | Unknown | — | — | |
| #5 SCHW-PJ | SCHWAB CHARLES CORP | — | $15.95 | -0.65% | $19.22 | $15.84 | 65,074 | 96,126 | — | NYSE | Financials | — | — | |
| #6 SCHW-PD | SCHWAB CHARLES CORP | — | $21.49 | -0.60% | $24.51 | $21.33 | 74,832 | 84,914 | — | NYSE | Financials | — | — | |
| #7 GL-PD | GLOBE LIFE INC. | — | $14.60 | +0.00% | $14.62 | $14.34 | 12,819 | 12,819 | — | NYSE | Financials | — | — | |
| #8 CCID | Carlyle Credit Income Fund | — | $24.90 | -0.34% | $25.05 | $23.27 | 1,681 | 4,576 | — | NYSE | Unknown | — | — | |
| #9 USOI | CREDIT SUISSE AG | — | $44.90 | +0.99% | $48.05 | $29.50 | 160,275 | 106,816 | — | Nasdaq | Financials | — | — | |
| #0 TFC-PO | TRUIST FINANCIAL CORP | — | $18.70 | -0.21% | $22.02 | $18.45 | 61,961 | 88,198 | — | NYSE | Financials | — | — | |
| GLDI | CREDIT SUISSE AG | — | $139.10 | -3.73% | $159.06 | $131.94 | 110,033 | 118,128 | — | Nasdaq | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $16.85 | -0.82% | $18.98 | $16.67 | 262,092 | 225,696 | — | NYSE | Financials | — | — | |
| WFCNP | WELLS FARGO & COMPANY/MN | — | $2.75 | +0.00% | $2.75 | $1.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $16.84 | -0.77% | $19.37 | $16.76 | 493,599 | 369,852 | — | NYSE | Financials | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $24.87 | +0.00% | $25.09 | $19.68 | 42,025 | 31,018 | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $16.48 | -1.14% | $19.23 | $16.11 | 61,906 | 61,193 | — | NYSE | Financials | — | — | |
| USB-PR | US BANCORP \DE\ | — | $14.79 | -0.67% | $16.38 | $14.56 | 147,662 | 108,326 | — | NYSE | Financials | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $13.96 | -0.99% | $15.50 | $13.72 | 52,537 | 57,262 | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $22.76 | -1.17% | $25.94 | $22.70 | 117,885 | 146,142 | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $26.55 | +0.00% | $26.60 | $26.43 | 154,168 | 154,168 | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $15.28 | -1.55% | $17.37 | $15.15 | 264,863 | 175,474 | — | NYSE | Financials | — | — | |
| PRENW | Prenetics Global Ltd | — | $0.0139 | +0.00% | $0.0139 | $0.0106 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| KKRT | KKR & Co. Inc. | — | $22.79 | -1.43% | $24.85 | $22.04 | 78,464 | 64,485 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $41.54 | -3.08% | $53.89 | $36.19 | 48,858 | 361,733 | — | NYSE | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $15.33 | -1.16% | $17.42 | $15.30 | 21,804 | 26,643 | — | NYSE | Financials | — | — | |
| AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0060 | +0.00% | $0.0090 | $0.0060 | 5,100 | 5,100 | — | OTC | Industrials | — | — | |
| NOVTU | NOVANTA INC | — | $60.49 | -0.75% | $76.95 | $45.69 | 102,422 | 37,277 | — | Nasdaq | Unknown | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.61 | -0.55% | $24.89 | $20.94 | 1,621 | 2,017 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.68 | +0.24% | $24.71 | $19.67 | 483 | 2,979 | — | NYSE | Real Estate | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.55 | +0.00% | $24.75 | $21.14 | 4,692 | 5,326 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.76 | -0.51% | $24.93 | $22.56 | 1,687 | 2,996 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.75 | -1.17% | $22.00 | $15.15 | 3,844 | 6,073 | — | NYSE | Real Estate | — | — | |
| RAINW | Rain Enhancement Technologies Holdco, Inc. | — | $0.1899 | +0.00% | $0.1900 | $0.1899 | 1,083 | 1,083 | — | Nasdaq | Industrials | — | — | |
| SATA | Strive, Inc. | — | $100.01 | +0.00% | $100.01 | $73.19 | 696,693 | 479,830 | — | Nasdaq | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $15.00 | +0.00% | $15.00 | $14.72 | 19,216 | 19,216 | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.39 | +0.00% | $15.56 | $15.39 | 1,532 | 1,532 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $18.12 | +0.00% | $18.26 | $17.98 | 29,811 | 29,811 | — | NYSE | Financials | — | — | |
| NUAIW | New ERA Energy & Digital, Inc. | — | $3.60 | +0.00% | $3.95 | $3.48 | 40,024 | 40,024 | — | Nasdaq | Energy | — | — | |
| SHO-PI | Sunstone Hotel Investors, Inc. | — | $21.77 | +0.09% | $21.87 | $17.37 | 8,701 | 13,019 | — | NYSE | Consumer Discretionary | — | — | |
| SHO-PH | Sunstone Hotel Investors, Inc. | — | $22.35 | -0.20% | $22.59 | $18.68 | 11,906 | 19,561 | — | NYSE | Consumer Discretionary | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.2000 | +0.00% | $0.2000 | $0.1600 | 6,001 | 6,001 | — | Nasdaq | Financials | — | — | |
| CXAIW | CXApp Inc. | — | $0.0339 | +0.00% | $0.0339 | $0.0271 | 11,909 | 11,909 | — | Nasdaq | Information Technology | — | — | |
| SAJ | SARATOGA INVESTMENT CORP. | — | $25.17 | -0.10% | $27.38 | $23.36 | 1,835 | 5,048 | — | NYSE | Unknown | — | — | |
| SAZ | SARATOGA INVESTMENT CORP. | — | $25.32 | +0.48% | $25.50 | $23.24 | 8,943 | 8,041 | — | NYSE | Unknown | — | — | |
| SAV | SARATOGA INVESTMENT CORP. | — | $24.46 | -0.20% | $25.07 | $23.86 | 1,673 | 8,022 | — | NYSE | Unknown | — | — | |
| SAY | SARATOGA INVESTMENT CORP. | — | $25.13 | -0.08% | $25.24 | $23.25 | 21,961 | 7,519 | — | NYSE | Unknown | — | — | |
| SAT | SARATOGA INVESTMENT CORP. | — | $25.06 | +0.00% | $25.07 | $24.62 | 2,200 | 4,920 | — | NYSE | Unknown | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $12.82 | +0.00% | $12.85 | $6.30 | 0 | 5,233 | — | Nasdaq | Financials | — | — | |
| DAAQU | Digital Asset Acquisition Corp. | — | $11.54 | -1.87% | $11.95 | $7.40 | 113 | 194 | — | Nasdaq | Financials | — | — | |
| BNY | Bank of New York Mellon Corp | $148.44 | -1.14% | $165.84 | $101.26 | 2,919,973 | 3,311,776 | — | NYSE | Financials | — | — | ||
| TKOMY | TOKIO MARINE HOLDINGS, INC. | $53.30 | +0.55% | $55.00 | $32.13 | 12,450 | 124,722 | — | OTC | Financials | — | — | ||
| VMRK | VIVMARK RESIDENTIAL | $61.37 | -0.23% | $71.50 | $56.30 | 4,695,955 | 6,501,882 | — | NYSE | Real Estate | — | — | ||
| SMTOY | SUMITOMO ELECTRIC INDUSTRIES LTD/ADR/ | $6.94 | -0.29% | $11.14 | $3.50 | 46,037 | 694,125 | — | OTC | Unknown | — | — | ||
| UNVGY | Universal Music Group N.V./ADR | $8.27 | +0.12% | $14.67 | $8.01 | 56,863 | 817,109 | — | OTC | Unknown | — | — | ||
| ECHO | EchoStar CORP | $89.22 | -0.99% | $147.25 | $65.76 | 2,641,328 | 2,932,531 | — | Nasdaq | Communication Services | — | — | ||
| MTNOY | MTN GROUP LTD/ADR | $12.00 | -1.07% | $14.67 | $7.82 | 4,873 | 31,172 | — | OTC | Unknown | — | — | ||
| BSP | Bending Spoons S.p.A. | $33.56 | +0.93% | $58.94 | $30.11 | 2,615,849 | 1,840,885 | — | Nasdaq | Information Technology | — | — | ||
| RML | Resolution Minerals Ltd | $5.86 | -8.15% | $14.75 | $5.80 | 57,587 | 188,149 | — | Nasdaq | Materials | — | — | ||
| INIO | INNIO N.V. | $18.16 | -5.02% | $42.95 | $17.45 | 4,237,370 | 4,902,412 | — | Nasdaq | Industrials | — | — | ||
| QNT | Quantinuum Inc. | $49.11 | -0.85% | $86.79 | $46.54 | 1,704,289 | 1,697,346 | — | Nasdaq | Information Technology | — | — | ||
| DFKUY | Daifuku Co., Ltd./ADR | $17.39 | -1.19% | $25.32 | $11.22 | 7,762 | 117,265 | — | OTC | Unknown | — | — | ||
| AKZOY | AKZO NOBEL NV | $21.50 | -1.06% | $25.99 | $17.52 | 13,211 | 234,924 | — | OTC | Materials | — | — | ||
| AZBLY | Azbil Corporation/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| KERCY | Keisei Electric Railway Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| BCHMY | Bachem Holding AG/ADR | $9.77 | -2.18% | $12.54 | $5.90 | 5,053 | 1,627 | — | OTC | Unknown | — | — | ||
| VSXY | Victoria's Secret & Co. | $88.29 | +6.49% | $102.46 | $25.92 | 2,231,613 | 1,919,664 | — | NYSE | Consumer Discretionary | — | — | ||
| DPC | DPC Holdings PLC | $40.54 | -1.19% | $57.25 | $37.65 | 891,548 | 1,125,085 | — | NYSE | Materials | — | — | ||
| MBGL | Mobility Global Inc. | $17.76 | -0.62% | $25.92 | $17.52 | 3,474,626 | 3,940,051 | — | NYSE | Industrials | — | — | ||
| OBOCY | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| IFHLY | Inficon Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PBLS | Parabilis Medicines, Inc. | $32.57 | +4.39% | $42.49 | $24.51 | 809,587 | 898,633 | — | Nasdaq | Health Care | — | — | ||
| JMKE | Jersey Mike's Subs Inc. | $16.67 | -1.88% | $24.99 | $16.61 | 3,285,145 | 3,035,812 | — | NYSE | Consumer Discretionary | — | — | ||
| IOND | Ionic Digital Inc. | $81.82 | -0.20% | $89.36 | $50.00 | 369,165 | 727,272 | — | Nasdaq | Financials | — | — | ||
| EROC | ERock, Inc. | $11.88 | -5.71% | $20.70 | $8.88 | 1,581,594 | 2,641,376 | — | NYSE | Industrials | — | — | ||
| CSQR | Csquare, Inc. | $16.14 | -5.11% | $23.50 | $15.84 | 1,937,888 | 1,457,826 | — | NYSE | Information Technology | — | — | ||
| HOS | HORNBECK OFFSHORE SERVICES, INC. | $7.94 | -3.05% | $11.13 | $6.11 | 2,029,033 | 2,225,631 | — | NYSE | Energy | — | — | ||
| PPLI | People Inc | $39.64 | -0.90% | $48.32 | $29.56 | 1,621,172 | 1,151,812 | — | Nasdaq | Information Technology | — | — | ||
| AYR | Aircastle LTD | $nan | — | $nan | $nan | nan | nan | — | Industrials | — | — | |||
| TRLV | Trulieve Cannabis Corp. | $12.34 | +1.06% | $13.28 | $4.62 | 1,491,182 | 2,015,229 | — | NYSE | Materials | — | — | ||
| SIND | Sinda Ltd. | $13.73 | -1.51% | $18.95 | $10.03 | 96,625 | 170,808 | — | NYSE | Materials | — | — | ||
| AADX | Applied Aerospace & Defense, Inc. | $12.05 | -4.67% | $24.24 | $11.39 | 1,743,944 | 1,958,598 | — | NYSE | Industrials | — | — | ||
| SSMR | Sunshine Silver Mining & Refining Co | $14.89 | -3.00% | $19.61 | $12.51 | 284,650 | 530,508 | — | NYSE | Materials | — | — | ||
| NWCL | newcleo plc | $7.60 | +2.36% | $11.60 | $7.13 | 276,080 | 674,573 | — | Nasdaq | Industrials | — | — | ||
| STDN | Standard Nuclear, Inc. | $11.53 | -6.56% | $17.34 | $7.05 | 579,540 | 731,015 | — | NYSE | Materials | — | — | ||
| BRVE | Braveheart Bio, Inc. | $21.07 | +2.18% | $32.00 | $20.00 | 389,235 | 447,734 | — | Nasdaq | Health Care | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $23.92 | -0.17% | $26.18 | $16.62 | 439,591 | 457,613 | — | NYSE | Financials | — | — | ||
| LKFT | Lakefront Biotherapeutics NV | $29.84 | +1.57% | $37.78 | $25.68 | 206,616 | 299,464 | — | Nasdaq | Health Care | — | — | ||
| IQMX | IQM Quantum Computers Oyj | $10.25 | -3.39% | $15.10 | $8.74 | 160,701 | 438,887 | — | Nasdaq | Information Technology | — | — | ||
| MFP | Midera Food Processing, Inc. | $41.15 | -3.61% | $200.00 | $21.00 | 256,051 | 554,358 | — | Nasdaq | Industrials | — | — | ||
| LIME | Neutron Holdings, Inc. | $28.92 | -0.99% | $44.38 | $23.87 | 311,024 | 366,211 | — | Nasdaq | Information Technology | — | — | ||
| HAPN | Happen, Inc. | $14.90 | -0.86% | $21.67 | $13.05 | 1,565,392 | 1,299,310 | — | Nasdaq | Financials | — | — | ||
| FRNM | Freenome, Inc. | $16.19 | +1.25% | $17.50 | $9.95 | 255,556 | 956,912 | — | Nasdaq | Health Care | — | — | ||
| KRSA | Korsana Biosciences, Inc. | $30.83 | -0.55% | $59.36 | $7.19 | 51,488 | 43,432 | — | Nasdaq | Health Care | — | — | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC. | $18.53 | -5.22% | $30.99 | $17.88 | 737,017 | 857,494 | — | NYSE | Consumer Discretionary | — | — | ||
| LYNX | Lyntris Inc. | $12.27 | -4.59% | $16.00 | $12.20 | 614,113 | 941,083 | — | NYSE | Unknown | — | — | ||
| PSQL | Pasqal Holding SA | $6.70 | -4.15% | $24.69 | $6.60 | 400,536 | 811,408 | — | Nasdaq | Information Technology | — | — | ||
| DMC | DEL MONTE CORP | $30.66 | -0.16% | $42.46 | $26.21 | 261,939 | 392,091 | — | NYSE | Unknown | — | — | ||
| BXBL | BOXABL Inc. | $3.90 | -3.23% | $15.14 | $3.18 | 83,866 | 218,886 | — | Nasdaq | Industrials | — | — | ||
| FOIL | Londian Wason New Energy Tech Inc. | $17.14 | -5.41% | $28.49 | $16.99 | 23,918 | 28,397 | — | NYSE | Materials | — | — | ||
| KARD | Kardigan, Inc. | $14.78 | -0.07% | $27.00 | $13.75 | 364,854 | 631,298 | — | Nasdaq | Health Care | — | — |