Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BCCG | Blue Chip Capital Group Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| #2 IHETW | iHeartMedia, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| #3 CCCTU | Columbus Circle Capital Corp III | $10.03 | +0.00% | $10.08 | $9.90 | 0 | 2,953 | — | Nasdaq | Financials | — | — | ||
| #4 CCCTW | Columbus Circle Capital Corp III | $0.3700 | +0.00% | $0.3700 | $0.3700 | 83,260 | 83,260 | — | Nasdaq | Financials | — | — | ||
| #5 OCLTR | OceanLight Acquisition Corp | $0.1500 | -11.76% | $0.3400 | $0.1400 | 1,500 | 236,725 | — | Nasdaq | Financials | — | — | ||
| #6 OCLTW | OceanLight Acquisition Corp | $0.0499 | +0.00% | $0.0499 | $0.0499 | 1,561 | 1,561 | — | Nasdaq | Financials | — | — | ||
| #7 OCLTU | OceanLight Acquisition Corp | $10.20 | +0.20% | $11.00 | $9.97 | 11,219 | 72,257 | — | Nasdaq | Financials | — | — | ||
| #8 TOGIW | TurnOnGreen, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #9 CPTKW | Crown PropTech Acquisitions | $nan | — | $nan | $nan | nan | nan | — | OTC | Consumer Discretionary | — | — | ||
| #0 DBHL | Deep Isolation Nuclear, Inc. | $3.55 | +7.58% | $9.00 | $2.85 | 300 | 9,837 | — | OTC | Industrials | — | — | ||
| CFOR | CapForce Inc. | $4.00 | -0.99% | $34.00 | $0.0001 | 706 | 751 | — | OTC | Health Care | — | — | ||
| ZARE | Ares Real Estate Income Trust Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| MIBE | MIAMI BREEZE CAR CARE INC | $nan | — | $nan | $nan | nan | nan | — | Consumer Discretionary | — | — | |||
| NFTM | Buildablock Corp. | $0.0270 | -12.90% | $0.1090 | $0.0010 | 43,631 | 13,231 | — | Communication Services | — | — | |||
| GOOGM | Alphabet Inc. | $48.85 | -0.10% | $53.13 | $45.67 | 543,885 | 1,763,210 | — | Nasdaq | Information Technology | — | — | ||
| GOOGN | Alphabet Inc. | $48.56 | -0.23% | $55.28 | $45.66 | 536,579 | 1,420,146 | — | Nasdaq | Information Technology | — | — | ||
| NE-WTA | Noble Corp plc | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| PMVCW | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| APURR | Aperture AC | $0.3002 | +0.00% | $0.3002 | $0.3002 | 53 | 53 | — | Nasdaq | Financials | — | — | ||
| PECEU | Peace Acquisition Corp. | $10.42 | +0.00% | $11.68 | $10.00 | 0 | 313 | — | Nasdaq | Financials | — | — | ||
| PECER | Peace Acquisition Corp. | $0.3601 | +0.00% | $0.3601 | $0.3601 | 2 | 2 | — | Nasdaq | Financials | — | — | ||
| PECEW | Peace Acquisition Corp. | $0.0800 | +0.00% | $0.0800 | $0.0800 | 507 | 507 | — | Nasdaq | Financials | — | — | ||
| TXEMF | TEMPLETON EMERGING MARKETS INCOME FUND | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| ATEKW | Athena Technology Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| ACLEW | Aedis Energy Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Utilities | — | — | ||
| ALCED | Aedis Energy Inc. | $0.0600 | +0.00% | $300.00 | $0.0600 | 0 | 0 | — | OTC | Utilities | — | — | ||
| PFLA | PennantPark Floating Rate Capital Ltd. | $24.87 | -0.52% | $26.91 | $24.28 | 5,219 | 8,864 | — | NYSE | Unknown | — | — | ||
| INVLW | Innventure, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| OHACU | Oceanhawk Acquisition Corp. | $10.25 | +0.00% | $10.25 | $10.00 | 0 | 220 | — | Nasdaq | Financials | — | — | ||
| OHACR | Oceanhawk Acquisition Corp. | $0.2600 | +0.00% | $0.2600 | $0.2600 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| JONEU | Jones Ventures INTL Acquisition1 Corp | $9.99 | -0.10% | $10.25 | $9.91 | 128 | 3,751 | — | Financials | — | — | |||
| JONER | Jones Ventures INTL Acquisition1 Corp | $0.1500 | +0.00% | $0.2000 | $0.1000 | 1,273 | 307,875 | — | Financials | — | — | |||
| CTPUF | Central Pattana Public Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| DAIUF | Daifuku Co., Ltd./ADR | $35.50 | +0.00% | — | — | 0 | 53 | — | OTC | Unknown | — | — | ||
| EOSEW | Eos Energy Enterprises, Inc. | $2.70 | -10.00% | $4.50 | $2.30 | 17,999 | 6,567 | — | Nasdaq | Unknown | — | — | ||
| SLFQF | SUN LIFE FINANCIAL INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| IACQW | Irenic Acquisition Corp. | $0.4050 | +0.00% | $0.4050 | $0.4050 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| ASGI-RI | abrdn Global Infrastructure Income Fund | $0.0125 | +0.00% | $0.0125 | $0.0085 | 449,098 | 449,098 | — | NYSE | Unknown | — | — | ||
| ASCWF | ASPAC II Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ASCRF | ASPAC II Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| JFILD | Jubilant Flame International, Ltd | $1.65 | +0.00% | $3.75 | $0.9580 | 0 | 129 | — | OTC | Information Technology | — | — | ||
| HYGU | BANK OF MONTREAL /CAN/ | $23.34 | -0.21% | $32.92 | $23.34 | 100 | 1,267 | — | NYSE | Financials | — | — | ||
| JPND | BANK OF MONTREAL /CAN/ | $46.23 | +3.58% | $50.97 | $43.77 | 232 | 1,012 | — | NYSE | Financials | — | — | ||
| HYGD | BANK OF MONTREAL /CAN/ | $52.51 | +0.17% | $52.51 | $48.32 | 100 | 740 | — | NYSE | Financials | — | — | ||
| TPEI | BANK OF MONTREAL /CAN/ | $36.53 | -4.47% | $52.02 | $35.76 | 200 | 215 | — | NYSE | Financials | — | — | ||
| BRZD | BANK OF MONTREAL /CAN/ | $39.02 | +0.77% | $50.57 | $33.58 | 100 | 485 | — | NYSE | Financials | — | — | ||
| XLCU | BANK OF MONTREAL /CAN/ | $27.09 | +0.00% | $30.00 | $24.75 | 0 | 267 | — | NYSE | Financials | — | — | ||
| MNGU | BANK OF MONTREAL /CAN/ | $31.11 | -4.84% | $33.39 | $24.78 | 5,157 | 5,225 | — | NYSE | Financials | — | — | ||
| JPNU | BANK OF MONTREAL /CAN/ | $26.77 | +6.48% | $27.65 | $24.56 | 500 | 873 | — | NYSE | Financials | — | — | ||
| SPYU | BANK OF MONTREAL /CAN/ | $34.15 | -3.09% | $37.82 | $18.37 | 705,288 | 594,403 | — | NYSE | Financials | — | — | ||
| AIQD | BANK OF MONTREAL /CAN/ | $39.09 | -0.31% | $86.37 | $38.79 | 100 | 467 | — | NYSE | Financials | — | — | ||
| XLPD | BANK OF MONTREAL /CAN/ | $50.15 | +0.00% | $51.10 | $49.64 | 0 | 26 | — | NYSE | Financials | — | — | ||
| XLCD | BANK OF MONTREAL /CAN/ | $48.35 | +3.87% | $50.01 | $45.85 | 228 | 62 | — | NYSE | Financials | — | — | ||
| XLPU | BANK OF MONTREAL /CAN/ | $24.52 | +1.69% | $26.23 | $24.12 | 271 | 160 | — | NYSE | Financials | — | — | ||
| LQDU | BANK OF MONTREAL /CAN/ | $22.32 | -2.19% | $25.46 | $22.30 | 14,162 | 1,785 | — | NYSE | Financials | — | — | ||
| LQDD | BANK OF MONTREAL /CAN/ | $53.60 | -0.13% | $53.67 | $48.81 | 100 | 643 | — | NYSE | Financials | — | — | ||
| SMHU | BANK OF MONTREAL /CAN/ | $30.72 | -3.15% | $32.36 | $22.80 | 8,160 | 8,852 | — | NYSE | Financials | — | — | ||
| AIQU | BANK OF MONTREAL /CAN/ | $20.49 | -4.91% | $25.30 | $11.81 | 9,461 | 9,705 | — | NYSE | Financials | — | — | ||
| TAWN | BANK OF MONTREAL /CAN/ | $31.49 | +4.41% | $32.49 | $23.71 | 200 | 812 | — | NYSE | Financials | — | — | ||
| SMHD | BANK OF MONTREAL /CAN/ | $33.87 | +3.44% | $48.06 | $32.50 | 3,607 | 2,437 | — | NYSE | Financials | — | — | ||
| SVIAW | Silvia, Inc. | $0.4234 | -11.61% | $1.34 | $0.1600 | 2,064 | 74,229 | — | Nasdaq | Financials | — | — | ||
| CTGG | QWEST CORP | $16.07 | -0.37% | $19.20 | $15.75 | 21,212 | 61,570 | — | Communication Services | — | — | |||
| CTHH | QWEST CORP | $16.51 | -0.90% | $18.66 | $16.12 | 13,971 | 41,692 | — | Communication Services | — | — | |||
| UCFIW | CN Healthy Food Tech Group Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Staples | — | — | ||
| KLXER | KLX Energy Services Holdings, Inc. | $0.0016 | +0.00% | $0.0030 | $0.0010 | 682,964 | 682,964 | — | Nasdaq | Energy | — | — | ||
| MSOGF | MINISO Group Holding Ltd | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | ||
| MIACU | Meridian3 Industrials Acquisition Corp | $9.98 | +0.00% | $10.49 | $9.91 | 0 | 8,393 | — | Financials | — | — | |||
| MIACW | Meridian3 Industrials Acquisition Corp | $0.3400 | +0.00% | $0.4000 | $0.3200 | 0 | 2,694 | — | Financials | — | — | |||
| BKPA | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BKFDF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BRFCF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BRFAF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| HCIIP | HCI Group, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BROXF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BXDIF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| XAGEW | Longevity Health Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Materials | — | — | ||
| BGTCF | Beijing Geekplus Technology Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| ITHLF | Ithaca Energy PLC/ADR | $4.00 | +0.00% | $4.00 | $4.00 | 0 | 8 | — | OTC | Unknown | — | — | ||
| XLABW | Exascale Labs Holdings Inc. | $0.1925 | +0.00% | $0.2250 | $0.1925 | 3,532 | 3,532 | — | Nasdaq | Information Technology | — | — | ||
| WBXWF | Wallbox N.V. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| QRED-RI | QuasarEdge Acquisition Corp | $0.2000 | +0.00% | $0.2000 | $0.2000 | 1,176 | 1,176 | — | NYSE | Financials | — | — | ||
| ALSWF | Alpha Star Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| VMCWF | Valuence Merger Corp. I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| FTRA-UN | FutureCorp Space Acquisition 1 | $10.22 | +0.00% | $10.32 | $10.04 | 0 | 1,637 | — | NYSE | Financials | — | — | ||
| FTRA-WT | FutureCorp Space Acquisition 1 | $0.5551 | +0.00% | $0.5551 | $0.5551 | 1 | 1 | — | NYSE | Financials | — | — | ||
| LCGMD | Lion Copper Corp. | $5.15 | -3.01% | $8.91 | $2.11 | 1,400 | 3,929 | — | OTC | Materials | — | — | ||
| FIISP | FINANCIAL INSTITUTIONS INC | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| LANWF | Lanvin Group Holdings Ltd | $0.0007 | +0.00% | $0.0007 | $0.0007 | 4 | 4 | — | NYSE | Consumer Discretionary | — | — | ||
| BSTT | Blackstone Real Estate Income Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| CWLXF | C21 Investments Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Materials | — | — | ||
| CCAQW | COLLECTIVE ACQUISITION CORP. | $0.1774 | +0.00% | $0.1774 | $0.1774 | 530 | 530 | — | Nasdaq | Financials | — | — | ||
| CCAQU | COLLECTIVE ACQUISITION CORP. | $10.68 | +0.00% | $12.82 | $10.05 | 0 | 80 | — | Nasdaq | Financials | — | — | ||
| PTCCY | PETROCHINA CO LTD | $nan | — | $nan | $nan | nan | nan | — | OTC | Energy | — | — | ||
| NNBXF | Nanobiotix S.A. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| SVNHF | SUNEVISION HOLDINGS/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| FOXOW | FOXO TECHNOLOGIES INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Health Care | — | — | ||
| ADAPY | Adaptimmune Therapeutics PLC | $0.0200 | -23.08% | $0.2750 | $0.0010 | 128,146 | 158,838 | — | Health Care | — | — | |||
| SMCIP | Super Micro Computer, Inc. | $69.93 | -3.14% | $73.06 | $42.44 | 113,203 | 597,430 | — | Nasdaq | Information Technology | — | — | ||
| TRNI | Trinity Capital Inc. | $24.95 | -0.28% | $25.13 | $23.23 | 39,278 | 15,363 | — | NYSE | Unknown | — | — | ||
| TRNZ | Trinity Capital Inc. | $25.02 | -0.09% | $25.19 | $23.23 | 20,579 | 14,223 | — | NYSE | Unknown | — | — |