F3 Movers
As of: 2026-09-29 5:56:31 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.10 |
$0.12 |
+22.28% |
$47,417,800 |
| CRV |
$0.33 |
$0.39 |
+17.82% |
$21,770,735 |
| 0G |
$0.26 |
$0.30 |
+17.10% |
$2,427,548 |
| APEX |
$0.26 |
$0.30 |
+15.20% |
$1,517,549 |
| ALGO |
$0.12 |
$0.13 |
+13.93% |
$6,676,359 |
| CELO |
$0.09 |
$0.10 |
+10.98% |
$334,134 |
| IOTA |
$0.05 |
$0.06 |
+8.65% |
$2,151,669 |
| xyz:BB |
$8.03 |
$8.65 |
+7.76% |
$7,504,410 |
| GRASS |
$0.64 |
$0.69 |
+7.66% |
$12,924,977 |
| STRK |
$0.04 |
$0.04 |
+7.26% |
$3,459,442 |
| ICP |
$3.05 |
$3.27 |
+7.23% |
$4,250,332 |
| LINK |
$13.87 |
$14.86 |
+7.14% |
$90,377,313 |
| XLM |
$0.21 |
$0.22 |
+7.11% |
$16,620,599 |
| SYRUP |
$0.21 |
$0.23 |
+6.75% |
$3,759,792 |
| RUNE |
$0.74 |
$0.79 |
+6.24% |
$2,092,379 |
| MINA |
$0.14 |
$0.15 |
+5.99% |
$593,908 |
| AERO |
$0.80 |
$0.84 |
+4.31% |
$11,698,568 |
| INIT |
$0.09 |
$0.09 |
+4.25% |
$189,967 |
| PEOPLE |
$0.01 |
$0.01 |
+3.13% |
$228,110 |
| xyz:GME |
$23.26 |
$23.91 |
+2.79% |
$4,087,834 |
| SAGA |
$0.03 |
$0.03 |
+2.60% |
$730,065 |
| AAVE |
$150.20 |
$153.98 |
+2.52% |
$11,903,282 |
| io:GPRO |
$1.27 |
$1.30 |
+2.20% |
$252,093 |
| xyz:CRWD |
$252.83 |
$258.22 |
+2.13% |
$559,046 |
| xyz:ASML |
$1720.50 |
$1756.70 |
+2.10% |
$496,527 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$344.15 |
$112.48 |
-67.32% |
$8,149,248 |
| para:TREAD |
$1.32 |
$0.83 |
-37.28% |
$945,580 |
| xyz:SHEIN |
$4.53 |
$3.96 |
-12.71% |
$1,043,858 |
| para:ANSEM |
$0.17 |
$0.15 |
-12.70% |
$458,059 |
| ONDO |
$0.58 |
$0.51 |
-12.65% |
$103,521,574 |
| ZEC |
$1553.00 |
$1389.20 |
-10.55% |
$692,712,572 |
| SEI |
$0.08 |
$0.07 |
-9.46% |
$4,642,695 |
| FOGO |
$0.01 |
$0.01 |
-9.39% |
$334,262 |
| DASH |
$66.33 |
$60.10 |
-9.39% |
$2,080,236 |
| USELESS |
$0.26 |
$0.23 |
-9.27% |
$7,945,555 |
| NIL |
$0.09 |
$0.08 |
-8.69% |
$2,869,761 |
| NEAR |
$5.16 |
$4.71 |
-8.68% |
$424,550,349 |
| OP |
$0.14 |
$0.13 |
-8.55% |
$1,614,831 |
| TIA |
$0.48 |
$0.43 |
-8.45% |
$1,228,504 |
| ZEN |
$7.27 |
$6.69 |
-7.92% |
$619,094 |
| APE |
$0.16 |
$0.15 |
-7.83% |
$855,861 |
| WLD |
$0.52 |
$0.48 |
-7.34% |
$45,952,308 |
| FARTCOIN |
$0.18 |
$0.17 |
-7.16% |
$19,426,206 |
| SUI |
$1.21 |
$1.13 |
-7.09% |
$75,216,913 |
| XPL |
$0.10 |
$0.10 |
-7.08% |
$42,571,224 |
| MERL |
$0.03 |
$0.03 |
-7.05% |
$245,445 |
| xyz:BOT |
$29.03 |
$27.05 |
-6.80% |
$325,348 |
| MET |
$0.34 |
$0.32 |
-6.73% |
$2,131,602 |
| LDO |
$0.47 |
$0.44 |
-6.62% |
$4,821,587 |
| JUP |
$0.35 |
$0.32 |
-6.56% |
$29,372,665 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| xyz:KIOXIA |
$112.48 |
$599.00 |
-81.22% |
$8,149,248 |
| KAITO |
$0.33 |
$1.37 |
-76.27% |
$546,324 |
| HEMI |
$0.01 |
$0.02 |
-73.35% |
$228,035 |
| xyz:ZHIPU |
$77.67 |
$284.00 |
-72.65% |
$1,860,396 |
| SAGA |
$0.03 |
$0.09 |
-70.15% |
$730,065 |
| para:ANSEM |
$0.15 |
$0.43 |
-66.02% |
$458,059 |
| xyz:SHEIN |
$3.96 |
$9.60 |
-58.78% |
$1,043,858 |
| xyz:UNITREE |
$67.84 |
$143.80 |
-52.82% |
$7,008,584 |
| ACE |
$0.19 |
$0.38 |
-50.86% |
$196,143 |
| para:UNITREE |
$67.67 |
$137.35 |
-50.73% |
$365,735 |
| FOGO |
$0.01 |
$0.01 |
-50.57% |
$334,262 |
| TRUMP |
$1.97 |
$3.73 |
-47.08% |
$4,891,481 |
| SKR |
$0.02 |
$0.03 |
-46.16% |
$2,134,377 |
| PONS |
$0.53 |
$0.99 |
-45.90% |
$31,116,351 |
| NIL |
$0.08 |
$0.15 |
-45.69% |
$2,869,761 |
| DYDX |
$0.13 |
$0.25 |
-45.49% |
$1,167,526 |
| xyz:MINIMAX |
$30.97 |
$56.54 |
-45.23% |
$1,486,980 |
| CASHCAT |
$0.17 |
$0.32 |
-45.11% |
$24,344,818 |
| xyz:QNT |
$49.29 |
$86.52 |
-43.04% |
$1,036,841 |
| para:TREAD |
$0.83 |
$1.39 |
-40.71% |
$945,580 |
| xyz:SHAZ |
$52.78 |
$88.09 |
-40.08% |
$138,494 |
| SPX |
$0.41 |
$0.68 |
-39.26% |
$2,751,517 |
| BOME |
$0.00 |
$0.00 |
-38.98% |
$251,350 |
| MELANIA |
$0.10 |
$0.16 |
-38.33% |
$281,388 |
| xyz:BOT |
$27.05 |
$43.74 |
-38.14% |
$325,348 |
| xyz:BB |
$8.65 |
$13.60 |
-36.37% |
$7,504,410 |
| xyz:AAOI |
$95.62 |
$149.99 |
-36.25% |
$1,681,215 |
| xyz:AMAT |
$480.46 |
$742.55 |
-35.30% |
$1,083,634 |
| USELESS |
$0.23 |
$0.36 |
-34.94% |
$7,945,555 |
| xyz:USAR |
$14.41 |
$21.87 |
-34.12% |
$1,265,864 |
| para:CRDO |
$190.01 |
$286.43 |
-33.66% |
$412,511 |
| xyz:RKLB |
$71.60 |
$107.57 |
-33.44% |
$10,641,074 |
| JTO |
$0.55 |
$0.82 |
-32.96% |
$4,032,983 |
| STABLE |
$0.03 |
$0.04 |
-32.87% |
$259,214 |
| xyz:WDC |
$450.90 |
$670.00 |
-32.70% |
$1,640,475 |
| kBONK |
$0.00 |
$0.01 |
-32.56% |
$4,223,877 |
| CHIP |
$0.04 |
$0.06 |
-30.55% |
$1,440,386 |
| PEOPLE |
$0.01 |
$0.01 |
-30.53% |
$228,110 |
| ZORA |
$0.01 |
$0.01 |
-30.37% |
$369,164 |
| xyz:GIGADEV |
$54.22 |
$77.34 |
-29.89% |
$490,741 |
| xyz:IBM |
$220.37 |
$311.97 |
-29.36% |
$361,195 |
| para:COHR |
$280.70 |
$395.14 |
-28.96% |
$465,583 |
| xyz:CRWV |
$84.20 |
$117.47 |
-28.32% |
$4,372,177 |
| xyz:SKHX |
$1294.30 |
$1777.00 |
-27.16% |
$143,987,014 |
| xyz:RIVN |
$14.77 |
$20.22 |
-26.94% |
$170,232 |
| MEGA |
$0.04 |
$0.06 |
-26.75% |
$380,992 |
| xyz:HIMS |
$28.64 |
$39.09 |
-26.73% |
$1,088,466 |
| xyz:CBRS |
$197.03 |
$265.28 |
-25.73% |
$7,335,788 |
| FARTCOIN |
$0.17 |
$0.22 |
-25.72% |
$19,426,206 |
| ZETA |
$0.05 |
$0.07 |
-25.59% |
$242,007 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$112.48 |
$221.11 |
-49.13% |
$8,149,248 |
| KAITO |
$0.33 |
$0.28 |
16.91% |
$546,324 |
| HEMI |
$0.01 |
$0.00 |
45.64% |
$228,035 |
| xyz:ZHIPU |
$77.67 |
$76.25 |
1.87% |
$1,860,396 |
| SAGA |
$0.03 |
$0.01 |
133.42% |
$730,065 |
| para:ANSEM |
$0.15 |
$0.09 |
54.75% |
$458,059 |
| xyz:SHEIN |
$3.96 |
$4.46 |
-11.22% |
$1,043,858 |
| xyz:UNITREE |
$67.84 |
$67.06 |
1.16% |
$7,008,584 |
| ACE |
$0.19 |
$0.06 |
201.95% |
$196,143 |
| para:UNITREE |
$67.67 |
$61.92 |
9.29% |
$365,735 |
| FOGO |
$0.01 |
$0.01 |
-6.30% |
$334,262 |
| TRUMP |
$1.97 |
$1.36 |
44.66% |
$4,891,481 |
| SKR |
$0.02 |
$0.01 |
199.77% |
$2,134,377 |
| PONS |
$0.53 |
$0.30 |
77.31% |
$31,116,351 |
| NIL |
$0.08 |
$0.03 |
197.35% |
$2,869,761 |
| DYDX |
$0.13 |
$0.10 |
40.17% |
$1,167,526 |
| xyz:MINIMAX |
$30.97 |
$23.78 |
30.23% |
$1,486,980 |
| CASHCAT |
$0.17 |
$0.03 |
431.58% |
$24,344,818 |
| xyz:QNT |
$49.29 |
$46.55 |
5.88% |
$1,036,841 |
| para:TREAD |
$0.83 |
$0.33 |
150.28% |
$945,580 |
| xyz:SHAZ |
$52.78 |
$38.59 |
36.77% |
$138,494 |
| SPX |
$0.41 |
$0.31 |
33.16% |
$2,751,517 |
| BOME |
$0.00 |
$0.00 |
144.53% |
$251,350 |
| MELANIA |
$0.10 |
$0.07 |
50.66% |
$281,388 |
| xyz:BOT |
$27.05 |
$23.70 |
14.16% |
$325,348 |
| xyz:BB |
$8.65 |
$7.47 |
15.79% |
$7,504,410 |
| xyz:AAOI |
$95.62 |
$94.03 |
1.70% |
$1,681,215 |
| xyz:AMAT |
$480.46 |
$411.80 |
16.67% |
$1,083,634 |
| USELESS |
$0.23 |
$0.19 |
21.23% |
$7,945,555 |
| xyz:USAR |
$14.41 |
$12.94 |
11.36% |
$1,265,864 |
| para:CRDO |
$190.01 |
$148.97 |
27.55% |
$412,511 |
| xyz:RKLB |
$71.60 |
$57.07 |
25.45% |
$10,641,074 |
| JTO |
$0.55 |
$0.37 |
48.13% |
$4,032,983 |
| STABLE |
$0.03 |
$0.02 |
23.24% |
$259,214 |
| xyz:WDC |
$450.90 |
$407.41 |
10.67% |
$1,640,475 |
| kBONK |
$0.00 |
$0.00 |
57.31% |
$4,223,877 |
| CHIP |
$0.04 |
$0.02 |
100.95% |
$1,440,386 |
| PEOPLE |
$0.01 |
$0.00 |
90.42% |
$228,110 |
| ZORA |
$0.01 |
$0.00 |
68.51% |
$369,164 |
| xyz:GIGADEV |
$54.22 |
$49.74 |
9.02% |
$490,741 |
| xyz:IBM |
$220.37 |
$198.60 |
10.96% |
$361,195 |
| para:COHR |
$280.70 |
$213.64 |
31.39% |
$465,583 |
| xyz:CRWV |
$84.20 |
$58.96 |
42.81% |
$4,372,177 |
| xyz:SKHX |
$1294.30 |
$879.40 |
47.18% |
$143,987,014 |
| xyz:RIVN |
$14.77 |
$14.41 |
2.54% |
$170,232 |
| MEGA |
$0.04 |
$0.03 |
38.37% |
$380,992 |
| xyz:HIMS |
$28.64 |
$24.25 |
18.12% |
$1,088,466 |
| xyz:CBRS |
$197.03 |
$162.36 |
21.35% |
$7,335,788 |
| FARTCOIN |
$0.17 |
$0.12 |
41.39% |
$19,426,206 |
| ZETA |
$0.05 |
$0.03 |
96.30% |
$242,007 |