▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
SDOT $6.18 $21.45 +247.09% 44,407,300
PCLA $3.07 $6.97 +127.04% 7,285,800
IVF $1.24 $2.45 +97.58% 114,962,300
WSHP $4.71 $8.00 +69.85% 8,185,900
ILLR $3.05 $4.46 +46.23% 84,113,700
LVWR $1.01 $1.38 +36.63% 4,142,900
ARL52W HI $16.03 $21.50 +34.12% 136,400
CABO $40.65 $52.87 +30.06% 573,600
PED $11.90 $15.41 +29.50% 634,400
RYOJ $2.09 $2.69 +29.02% 9,938,500
LNZA $5.52 $7.11 +28.80% 765,300
PYXS $2.23 $2.77 +24.22% 6,880,500
FJET $4.38 $5.40 +23.29% 7,402,500
FUBO $8.09 $9.91 +22.50% 3,818,500
SOWG $2.74 $3.35 +22.26% 142,200
FCEL $19.65 $24.00 +22.14% 27,068,400
DOMO $2.44 $2.94 +20.49% 5,379,800
MODD $4.12 $4.94 +19.90% 888,400
TPCS $3.76 $4.48 +19.15% 236,600
SPCE $2.50 $2.95 +18.00% 33,700,900
GALT $4.23 $4.99 +17.97% 6,472,100
ZURA $4.54 $5.35 +17.84% 9,624,800
SLS $10.53 $12.39 +17.66% 20,812,300
CNVS $2.68 $3.15 +17.54% 8,892,900
ANGI $5.08 $5.97 +17.52% 1,901,300

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
PSIG $11.80 $1.45 -87.71% 18,949,400
HSPT $11.02 $5.33 -51.63% 687,795
CELZ $2.00 $1.20 -40.00% 542,200
LICN $1.67 $1.02 -38.92% 15,509,700
TVRD52W LO $2.36 $1.50 -36.44% 1,911,300
BTCT $1.14 $0.74 -35.09% 1,413,400
ANGH $5.20 $3.41 -34.42% 149,400
KUST $1.43 $0.95 -33.57% 2,612,900
CRMT $3.79 $2.60 -31.40% 3,516,900
JEM $2.61 $1.86 -28.76% 776,100
SAGT $1.44 $1.05 -27.08% 939,200
RMCF $1.48 $1.08 -27.03% 724,600
MAAS $17.45 $12.77 -26.82% 137,000
NEXR $1.10 $0.81 -26.73% 10,684,200
FLZH $2.74 $2.01 -26.64% 397,000
UGRO $2.74 $2.02 -26.28% 392,461
ONEG $1.53 $1.13 -26.14% 472,100
ON $118.74 $90.65 -23.66% 44,174,600
SLSN $1.05 $0.83 -20.95% 1,771,900
GDC $3.42 $2.71 -20.80% 1,894,689
WHLR $1.89 $1.52 -19.58% 2,293,000
OMER $10.72 $8.67 -19.12% 10,914,700
AREN52W LO $1.12 $0.91 -18.75% 1,152,100
IPW $2.58 $2.10 -18.60% 836,500
BE $309.18 $252.02 -18.49% 57,095,100

Near 52-Week High

Ticker Close 52W High % from high▼ Volume
DIN $36.86 $36.86 0.00% 772,600
LCNB $18.52 $18.52 0.00% 309,300
KORE $9.79 $9.79 0.00% 894,700
JRS $8.57 $8.57 0.00% 205,500
PZA $23.50 $23.50 0.00% 836,300
PULS $49.70 $49.70 0.00% 1,860,700
NATH $102.08 $102.08 0.00% 111,300
CHE $463.28 $463.28 0.00% 230,700
OLPX $2.06 $2.06 0.00% 7,634,000
BDSX $23.34 $23.34 0.00% 154,200
EDD $5.91 $5.91 0.00% 383,200
HDV $27.85 $27.85 0.00% 2,805,100
DWSN $5.33 $5.33 0.00% 231,200
INVH $30.46 $30.46 0.00% 9,799,800
NI $49.08 $49.08 0.00% 6,583,900
BRT $15.63 $15.63 0.00% 254,400
SMBK $47.97 $47.97 0.00% 521,800
BXC $65.28 $65.28 0.00% 364,800
ARL $21.50 $21.50 0.00% 136,400
EMA $53.80 $53.80 0.00% 290,200
KNG $50.70 $50.70 0.00% 192,700
BSET $17.28 $17.28 0.00% 938,500
PRG $46.11 $46.11 0.00% 2,366,100
COYA $5.50 $5.50 0.00% 249,100
WKC $33.72 $33.72 0.00% 2,284,400
DVA $217.04 $217.04 0.00% 1,669,500
DGX $209.88 $209.89 -0.00% 1,349,700
ASB $31.34 $31.34 0.00% 5,143,700
JAAA $50.67 $50.67 0.00% 3,886,700
MUC $10.98 $10.98 0.00% 239,400
EIG $50.74 $50.74 0.00% 692,100
SMHB $4.07 $4.07 0.00% 126,300
DES $40.80 $40.80 0.00% 260,600
LXRX $2.55 $2.55 0.00% 39,455,100
ABX $9.91 $9.91 0.00% 2,012,600
EQBK $49.61 $49.61 0.00% 634,100
SHV $110.33 $110.33 0.00% 2,876,000
WSR $18.97 $18.97 0.00% 1,667,200
HHH $72.37 $72.37 0.00% 524,800
THW $13.10 $13.10 0.00% 199,600
ASIC $23.68 $23.68 0.00% 345,500
CUZ $29.96 $29.96 0.00% 2,015,600
CCO $2.43 $2.43 0.00% 60,217,900
OPLN $42.90 $42.90 0.00% 6,639,300
XYZ $77.82 $77.82 0.00% 11,648,200
RLI $57.56 $57.56 0.00% 1,232,200
RWO $50.43 $50.43 0.00% 203,200
NHC $206.54 $206.54 0.00% 504,000
EVH $5.51 $5.51 0.00% 6,230,300
MQY $11.60 $11.60 0.00% 370,300

Near 52-Week Low

Ticker Close 52W Low % from low Volume
TVRD $1.50 $1.50 0.00% 1,911,300
BPRE $13.06 $13.06 0.00% 1,388,300
VGAS $1.24 $1.24 0.00% 345,700
SITC $4.51 $4.51 0.00% 3,147,697
LHSW $1.47 $1.47 0.07% 109,500
ICE $123.86 $123.74 0.10% 5,995,600
DRV $17.63 $17.61 0.11% 118,900
CME $221.00 $220.73 0.12% 5,969,500
SHEL $76.53 $76.39 0.19% 4,588,643
BREZ $9.92 $9.90 0.20% 466,300
QLEP $9.95 $9.93 0.20% 359,100
T-PA $18.79 $18.75 0.21% 180,780
TYGO $2.23 $2.22 0.22% 7,011,900
BP $37.13 $37.04 0.24% 10,657,700
LKNCY $29.11 $29.04 0.24% 1,364,200
VNOM $42.57 $42.47 0.24% 2,759,200
TTE $76.77 $76.58 0.25% 2,776,400
OXY $49.99 $49.85 0.28% 12,773,300
BCX $10.82 $10.79 0.28% 245,400
BMWKY $22.29 $22.22 0.32% 233,400
SLI $2.82 $2.81 0.36% 1,874,300
NOC $500.03 $498.13 0.38% 1,584,100
SUZ $7.72 $7.69 0.39% 5,672,800
TBB $20.45 $20.37 0.39% 112,700
UDN $17.82 $17.75 0.39% 129,600
CBOE $242.21 $241.23 0.41% 1,741,500
UI $526.33 $524.19 0.41% 130,700
SDCI $26.11 $26.00 0.42% 916,100
FSSL $10.86 $10.81 0.46% 251,900
IBHF $22.67 $22.56 0.47% 148,600
PEN $316.63 $315.03 0.51% 546,400
HTHIY $27.81 $27.66 0.54% 558,200
TU $11.10 $11.04 0.54% 4,352,200
COMT $30.20 $30.04 0.55% 147,900
NE $38.33 $38.10 0.60% 6,838,500
PSUS $36.95 $36.73 0.60% 651,700
SEER $1.66 $1.65 0.61% 438,900
DBC $26.57 $26.41 0.61% 522,300
MSTR $82.31 $81.81 0.61% 45,485,400
PBR $16.29 $16.19 0.62% 12,178,900
GSG $28.39 $28.21 0.64% 510,000
EQNR $31.03 $30.83 0.65% 2,493,800
EVI $14.50 $14.40 0.69% 196,600
GAMB $2.13 $2.12 0.71% 3,076,700
PARXF $15.56 $15.45 0.71% 224,600
DBE $25.86 $25.67 0.74% 161,700
JMST $50.98 $50.60 0.74% 716,500
WDS $18.94 $18.80 0.74% 571,800
ISHG $74.02 $73.47 0.75% 357,800
BYDDF $9.39 $9.32 0.75% 187,900