F3 Movers
As of: 2026-06-29 16:12:35 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ORDI |
$3.18 |
$4.12 |
+29.69% |
$986,310 |
| xyz:RKLB |
$85.17 |
$94.45 |
+10.90% |
$11,187,838 |
| AR |
$1.83 |
$2.02 |
+9.92% |
$287,745 |
| xyz:WDC |
$582.04 |
$639.74 |
+9.91% |
$12,921,147 |
| PYTH |
$0.03 |
$0.04 |
+9.10% |
$772,934 |
| PENDLE |
$1.24 |
$1.35 |
+8.39% |
$1,002,154 |
| xyz:CBRS |
$191.26 |
$206.85 |
+8.15% |
$18,023,121 |
| xyz:STRC |
$75.86 |
$81.93 |
+8.00% |
$36,924,753 |
| FARTCOIN |
$0.13 |
$0.14 |
+7.97% |
$20,735,347 |
| TIA |
$0.37 |
$0.40 |
+7.74% |
$974,398 |
| xyz:BB |
$11.32 |
$12.09 |
+6.79% |
$17,025,814 |
| xyz:MSTR |
$83.71 |
$89.01 |
+6.33% |
$74,059,496 |
| AVAX |
$6.30 |
$6.69 |
+6.11% |
$11,495,011 |
| HYPER |
$0.08 |
$0.08 |
+5.68% |
$207,031 |
| cash:TSLA |
$380.73 |
$402.37 |
+5.68% |
$619,069 |
| xyz:RIVN |
$15.57 |
$16.45 |
+5.65% |
$1,002,279 |
| APE |
$0.14 |
$0.15 |
+5.61% |
$349,335 |
| xyz:TSLA |
$380.41 |
$401.72 |
+5.60% |
$14,492,715 |
| ZRO |
$0.75 |
$0.79 |
+5.51% |
$2,812,301 |
| MET |
$0.17 |
$0.17 |
+5.49% |
$2,550,728 |
| ENA |
$0.08 |
$0.08 |
+5.32% |
$27,560,296 |
| xyz:AMAT |
$670.20 |
$705.48 |
+5.26% |
$180,135 |
| HMSTR |
$0.00 |
$0.00 |
+5.20% |
$163,094 |
| xyz:BE |
$262.62 |
$275.28 |
+4.82% |
$2,351,435 |
| CHIP |
$0.03 |
$0.03 |
+4.78% |
$1,509,651 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| MANTA |
$0.14 |
$0.08 |
-39.34% |
$3,946,444 |
| xyz:SMSN |
$226.81 |
$207.23 |
-8.63% |
$45,812,466 |
| GRIFFAIN |
$0.01 |
$0.01 |
-8.39% |
$1,313,714 |
| JTO |
$0.83 |
$0.76 |
-8.10% |
$10,395,292 |
| xyz:SOFTBANK |
$40.00 |
$36.88 |
-7.81% |
$292,340 |
| xyz:SKHX |
$1801.10 |
$1680.40 |
-6.70% |
$343,996,380 |
| xyz:KIOXIA |
$569.04 |
$531.77 |
-6.55% |
$5,463,745 |
| SNX |
$0.23 |
$0.21 |
-5.55% |
$543,973 |
| FOGO |
$0.01 |
$0.01 |
-5.46% |
$232,287 |
| xyz:DRAM |
$74.02 |
$70.15 |
-5.23% |
$137,080,044 |
| WLD |
$0.44 |
$0.42 |
-4.98% |
$16,506,768 |
| xyz:SNDK |
$2106.50 |
$2006.40 |
-4.75% |
$125,601,414 |
| VVV |
$13.53 |
$12.91 |
-4.55% |
$4,796,266 |
| xyz:ZHIPU |
$262.41 |
$250.84 |
-4.41% |
$3,659,217 |
| BRETT |
$0.01 |
$0.01 |
-4.41% |
$231,265 |
| xyz:MU |
$1146.10 |
$1101.50 |
-3.89% |
$316,830,054 |
| xyz:NATGAS |
$3.31 |
$3.19 |
-3.68% |
$4,829,451 |
| CC |
$0.15 |
$0.15 |
-3.66% |
$425,985 |
| IOTA |
$0.04 |
$0.04 |
-3.61% |
$119,325 |
| xyz:PURRDAT |
$8.80 |
$8.51 |
-3.33% |
$4,042,230 |
| xyz:PLATINUM |
$1631.40 |
$1580.80 |
-3.10% |
$2,206,528 |
| AIXBT |
$0.02 |
$0.02 |
-3.02% |
$242,000 |
| xyz:CRWV |
$97.06 |
$94.29 |
-2.85% |
$4,753,186 |
| CELO |
$0.07 |
$0.06 |
-2.85% |
$801,617 |
| ZORA |
$0.01 |
$0.01 |
-2.81% |
$176,190 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:JPY |
$161.84 |
$163.39 |
-0.95% |
$19,361,084 |
| xyz:SP500 |
$7413.40 |
$7618.00 |
-2.69% |
$375,510,156 |
| cash:USA500 |
$7439.97 |
$7664.00 |
-2.92% |
$10,036,483 |
| xyz:GBP |
$1.32 |
$1.36 |
-2.94% |
$524,287 |
| xyz:EUR |
$1.14 |
$1.19 |
-3.63% |
$1,571,607 |
| xyz:XYZ100 |
$29578.00 |
$30771.00 |
-3.88% |
$403,483,385 |
| xyz:BB |
$12.09 |
$12.59 |
-3.98% |
$17,025,814 |
| KAITO |
$0.58 |
$0.61 |
-4.56% |
$773,847 |
| xyz:JP225 |
$70092.00 |
$73441.00 |
-4.56% |
$2,115,887 |
| xyz:EWJ |
$92.93 |
$97.48 |
-4.67% |
$868,483 |
| xyz:BOT |
$34.34 |
$36.24 |
-5.23% |
$9,048,357 |
| xyz:LLY |
$1216.30 |
$1284.70 |
-5.32% |
$5,054,221 |
| xyz:ASML |
$1863.20 |
$1978.00 |
-5.80% |
$811,904 |
| xyz:TSM |
$449.56 |
$477.85 |
-5.92% |
$5,822,847 |
| xyz:NATGAS |
$3.19 |
$3.39 |
-6.05% |
$4,829,451 |
| xyz:AMD |
$526.44 |
$562.86 |
-6.47% |
$32,677,734 |
| xyz:EWT |
$104.95 |
$112.57 |
-6.77% |
$384,562 |
| xyz:EBAY |
$110.62 |
$119.48 |
-7.42% |
$128,481 |
| xyz:COPPER |
$6.17 |
$6.72 |
-8.26% |
$5,620,230 |
| LIT |
$1.74 |
$1.92 |
-9.39% |
$11,182,457 |
| xyz:STRC |
$81.93 |
$90.60 |
-9.57% |
$36,924,753 |
| cash:HOOD |
$101.39 |
$112.54 |
-9.91% |
$451,490 |
| xyz:HOOD |
$101.34 |
$112.57 |
-9.98% |
$7,513,822 |
| xyz:HIMS |
$33.58 |
$37.64 |
-10.80% |
$3,117,424 |
| xyz:RIVN |
$16.45 |
$18.53 |
-11.24% |
$1,002,279 |
| cash:TSLA |
$402.37 |
$453.45 |
-11.26% |
$619,069 |
| xyz:TSLA |
$401.72 |
$453.56 |
-11.43% |
$14,492,715 |
| xyz:AAPL |
$280.75 |
$317.64 |
-11.61% |
$13,060,060 |
| cash:INTC |
$127.30 |
$144.74 |
-12.05% |
$2,537,249 |
| cash:EWY |
$194.31 |
$220.93 |
-12.05% |
$1,678,702 |
| xyz:INTC |
$127.17 |
$144.73 |
-12.13% |
$35,144,344 |
| xyz:KR200 |
$1334.00 |
$1518.90 |
-12.17% |
$469,730 |
| xyz:EWY |
$193.84 |
$220.80 |
-12.21% |
$20,027,568 |
| xyz:MU |
$1101.50 |
$1254.80 |
-12.22% |
$316,830,054 |
| STABLE |
$0.04 |
$0.04 |
-12.35% |
$435,865 |
| xyz:XLE |
$53.83 |
$61.64 |
-12.66% |
$184,854 |
| cash:AMZN |
$241.67 |
$278.69 |
-13.28% |
$1,038,894 |
| xyz:SOFTBANK |
$36.88 |
$42.59 |
-13.41% |
$292,340 |
| cash:GOOGL |
$353.29 |
$409.04 |
-13.63% |
$433,586 |
| xyz:GOOGL |
$352.74 |
$408.80 |
-13.71% |
$27,702,194 |
| xyz:AMZN |
$241.01 |
$279.66 |
-13.82% |
$13,484,545 |
| JTO |
$0.76 |
$0.88 |
-13.90% |
$10,395,292 |
| TRX |
$0.32 |
$0.38 |
-14.33% |
$1,045,457 |
| xyz:DRAM |
$70.15 |
$82.02 |
-14.47% |
$137,080,044 |
| MEME |
$0.00 |
$0.00 |
-14.70% |
$553,996 |
| xyz:NBIS |
$255.55 |
$299.97 |
-14.81% |
$11,209,135 |
| xyz:SKHX |
$1680.40 |
$1974.90 |
-14.91% |
$343,996,380 |
| hyna:HYPE |
$65.10 |
$76.78 |
-15.22% |
$139,279 |
| HYPE |
$65.11 |
$77.00 |
-15.44% |
$453,215,019 |
| xyz:SNDK |
$2006.40 |
$2376.90 |
-15.59% |
$125,601,414 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| ATOM |
$1.54 |
$1.54 |
-0.51% |
$341,347 |
| xyz:GBP |
$1.32 |
$1.31 |
0.94% |
$524,287 |
| xyz:NOK |
$12.87 |
$12.75 |
0.96% |
$2,040,053 |
| IMX |
$0.12 |
$0.12 |
1.08% |
$201,103 |
| HBAR |
$0.07 |
$0.07 |
1.31% |
$417,832 |
| xyz:EUR |
$1.14 |
$1.13 |
1.49% |
$1,571,607 |
| cash:GOLD |
$4034.30 |
$3969.40 |
1.64% |
$1,125,450 |
| PAXG |
$4023.40 |
$3956.90 |
1.68% |
$2,358,044 |
| xyz:GOLD |
$4029.80 |
$3961.90 |
1.71% |
$30,815,957 |
| MNT |
$0.42 |
$0.42 |
1.82% |
$386,264 |
| DOGE |
$0.07 |
$0.07 |
1.99% |
$4,704,181 |
| xyz:PLATINUM |
$1580.80 |
$1549.40 |
2.03% |
$2,206,528 |
| BNB |
$552.24 |
$540.19 |
2.23% |
$5,529,136 |
| xyz:XLE |
$53.83 |
$52.58 |
2.39% |
$184,854 |
| IOTA |
$0.04 |
$0.03 |
2.56% |
$119,325 |
| xyz:BRENTOIL |
$73.98 |
$72.00 |
2.75% |
$58,639,498 |
| hyna:BTC |
$59799.30 |
$58111.00 |
2.91% |
$2,455,869 |
| xyz:QCOM |
$191.84 |
$186.39 |
2.92% |
$1,787,177 |
| BTC |
$59795.00 |
$58062.00 |
2.98% |
$2,565,118,958 |
| xyz:CL |
$70.78 |
$68.62 |
3.14% |
$157,714,536 |
| cash:WTI |
$70.92 |
$68.73 |
3.17% |
$1,677,415 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
3.24% |
$120,176 |
| APT |
$0.58 |
$0.56 |
3.30% |
$1,268,420 |
| DOT |
$0.82 |
$0.80 |
3.51% |
$2,158,061 |
| xyz:ZHIPU |
$250.84 |
$242.00 |
3.65% |
$3,659,217 |
| kPEPE |
$0.00 |
$0.00 |
3.79% |
$5,488,874 |
| POL |
$0.07 |
$0.07 |
3.91% |
$520,017 |
| SUPER |
$0.09 |
$0.08 |
3.94% |
$167,600 |
| xyz:URNM |
$52.62 |
$50.62 |
3.96% |
$203,401 |
| XRP |
$1.05 |
$1.01 |
4.00% |
$23,517,973 |
| AVNT |
$0.09 |
$0.09 |
4.13% |
$238,584 |
| HEMI |
$0.00 |
$0.00 |
4.16% |
$119,972 |
| CFX |
$0.04 |
$0.04 |
4.22% |
$122,793 |
| xyz:SILVER |
$58.16 |
$55.72 |
4.38% |
$124,539,315 |
| FOGO |
$0.01 |
$0.01 |
4.38% |
$232,287 |
| cash:SILVER |
$58.22 |
$55.77 |
4.39% |
$313,711 |
| xyz:JPY |
$161.84 |
$154.87 |
4.50% |
$19,361,084 |
| SOPH |
$0.00 |
$0.00 |
4.56% |
$112,388 |
| xyz:KIOXIA |
$531.77 |
$508.48 |
4.58% |
$5,463,745 |
| kSHIB |
$0.00 |
$0.00 |
4.65% |
$532,230 |
| kFLOKI |
$0.02 |
$0.02 |
4.69% |
$164,140 |
| xyz:BABA |
$94.95 |
$90.65 |
4.74% |
$1,257,377 |
| TRX |
$0.32 |
$0.31 |
4.78% |
$1,045,457 |
| hyna:ETH |
$1579.66 |
$1507.20 |
4.81% |
$1,894,349 |
| AIXBT |
$0.02 |
$0.02 |
4.81% |
$242,000 |
| LINK |
$7.33 |
$6.99 |
4.97% |
$3,755,399 |
| ETH |
$1579.20 |
$1504.40 |
4.97% |
$546,619,158 |
| ENS |
$4.16 |
$3.96 |
5.03% |
$179,271 |
| STX |
$0.17 |
$0.16 |
5.11% |
$124,346 |
| xyz:ZM |
$86.43 |
$82.19 |
5.16% |
$286,905 |