F3 Movers
As of: 2026-09-28 13:09:39 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.09 |
$0.12 |
+25.89% |
$21,174,719 |
| PUMP |
$0.00 |
$0.01 |
+18.71% |
$193,423,883 |
| ALGO |
$0.12 |
$0.13 |
+11.74% |
$3,861,155 |
| MON |
$0.03 |
$0.03 |
+11.21% |
$24,454,477 |
| AZTEC |
$0.02 |
$0.02 |
+10.23% |
$3,008,148 |
| PURR |
$0.14 |
$0.15 |
+8.51% |
$6,395,042 |
| SEI |
$0.07 |
$0.08 |
+8.48% |
$7,741,566 |
| IMX |
$0.17 |
$0.18 |
+7.97% |
$800,820 |
| IOTA |
$0.05 |
$0.05 |
+5.73% |
$801,351 |
| CASHCAT |
$0.18 |
$0.19 |
+5.64% |
$30,599,273 |
| APEX |
$0.27 |
$0.28 |
+5.16% |
$514,896 |
| SKY |
$0.08 |
$0.08 |
+4.48% |
$10,005,390 |
| XLM |
$0.21 |
$0.22 |
+4.41% |
$10,170,642 |
| GRAM |
$1.59 |
$1.65 |
+3.83% |
$26,060,622 |
| JUP |
$0.33 |
$0.35 |
+3.31% |
$19,298,612 |
| MINA |
$0.14 |
$0.15 |
+2.90% |
$491,461 |
| LINK |
$14.12 |
$14.51 |
+2.80% |
$37,833,443 |
| para:TREAD |
$1.22 |
$1.25 |
+2.46% |
$3,191,453 |
| xyz:NVDA |
$225.10 |
$229.47 |
+1.94% |
$54,248,974 |
| NEAR |
$5.12 |
$5.21 |
+1.70% |
$322,049,864 |
| xyz:XLE |
$61.80 |
$62.85 |
+1.69% |
$199,045 |
| W |
$0.01 |
$0.01 |
+1.55% |
$4,464,940 |
| xyz:BIRD |
$2.33 |
$2.37 |
+1.51% |
$116,429 |
| SAGA |
$0.03 |
$0.03 |
+1.40% |
$1,200,383 |
| VIRTUAL |
$0.81 |
$0.82 |
+1.32% |
$6,254,991 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$363.76 |
$114.49 |
-68.53% |
$10,295,922 |
| NIL |
$0.11 |
$0.09 |
-19.46% |
$4,960,762 |
| PONS |
$0.61 |
$0.53 |
-12.54% |
$35,663,528 |
| FARTCOIN |
$0.19 |
$0.17 |
-10.43% |
$18,917,066 |
| xyz:MINIMAX |
$35.20 |
$31.72 |
-9.90% |
$2,592,095 |
| USELESS |
$0.29 |
$0.26 |
-9.65% |
$8,744,055 |
| AR |
$4.82 |
$4.35 |
-9.59% |
$4,685,786 |
| WLD |
$0.57 |
$0.52 |
-9.29% |
$62,948,780 |
| FOGO |
$0.01 |
$0.01 |
-8.64% |
$386,272 |
| para:ANSEM |
$0.17 |
$0.16 |
-8.55% |
$644,285 |
| MET |
$0.35 |
$0.33 |
-7.61% |
$2,587,539 |
| ZEN |
$7.79 |
$7.20 |
-7.61% |
$494,992 |
| JTO |
$0.62 |
$0.57 |
-7.47% |
$4,944,988 |
| UNI |
$9.74 |
$9.01 |
-7.46% |
$48,590,320 |
| LIT |
$4.70 |
$4.35 |
-7.37% |
$37,171,259 |
| NXPC |
$0.25 |
$0.23 |
-7.18% |
$149,291 |
| PENDLE |
$2.59 |
$2.41 |
-7.16% |
$4,997,773 |
| XPL |
$0.11 |
$0.10 |
-7.07% |
$63,171,691 |
| ACE |
$0.20 |
$0.18 |
-7.05% |
$238,226 |
| MERL |
$0.03 |
$0.03 |
-7.04% |
$178,119 |
| SOPH |
$0.00 |
$0.00 |
-7.01% |
$192,699 |
| BABY |
$0.01 |
$0.01 |
-6.53% |
$276,398 |
| ATOM |
$1.86 |
$1.74 |
-6.52% |
$735,153 |
| MEGA |
$0.04 |
$0.04 |
-6.45% |
$318,369 |
| xyz:CXMT |
$8.72 |
$8.16 |
-6.45% |
$32,549,929 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| HBAR |
$0.12 |
$0.10 |
15.64% |
$21,174,719 |
| LINK |
$14.51 |
$14.50 |
0.08% |
$37,833,443 |
| para:10Y |
$5.22 |
$5.22 |
0.01% |
$313,293 |
| xyz:STRC |
$98.63 |
$99.00 |
-0.38% |
$664,861 |
| xyz:XYZ100 |
$30430.00 |
$30786.00 |
-1.16% |
$161,398,702 |
| XLM |
$0.22 |
$0.23 |
-1.27% |
$10,170,642 |
| mkts:USTECH |
$740.08 |
$749.67 |
-1.28% |
$4,485,641 |
| xyz:SP500 |
$7715.00 |
$7816.00 |
-1.29% |
$198,594,184 |
| mkts:US500 |
$768.67 |
$779.09 |
-1.34% |
$17,987,329 |
| xyz:AAPL |
$340.39 |
$345.75 |
-1.55% |
$8,691,351 |
| para:TOTAL2 |
$1165.98 |
$1189.40 |
-1.97% |
$1,003,834 |
| xyz:MSFT |
$508.73 |
$519.29 |
-2.03% |
$11,898,486 |
| xyz:NVDA |
$229.47 |
$234.73 |
-2.24% |
$54,248,974 |
| PUMP |
$0.01 |
$0.01 |
-2.67% |
$193,423,883 |
| USUAL |
$0.02 |
$0.02 |
-2.94% |
$133,400 |
| xyz:QCOM |
$199.56 |
$205.81 |
-3.04% |
$1,059,841 |
| xyz:EWJ |
$96.91 |
$100.21 |
-3.29% |
$593,336 |
| xyz:AMD |
$623.93 |
$645.49 |
-3.34% |
$24,791,624 |
| xyz:GBP |
$1.33 |
$1.38 |
-3.70% |
$267,306 |
| LINEA |
$0.00 |
$0.00 |
-4.02% |
$624,671 |
| VIRTUAL |
$0.82 |
$0.85 |
-4.21% |
$6,254,991 |
| xyz:PLTR |
$186.24 |
$194.54 |
-4.27% |
$5,428,424 |
| SOL |
$119.52 |
$124.95 |
-4.35% |
$287,033,934 |
| xyz:JPY |
$157.18 |
$164.40 |
-4.39% |
$1,861,836 |
| xyz:COPPER |
$6.63 |
$6.93 |
-4.43% |
$6,285,492 |
| ETH |
$2683.60 |
$2809.50 |
-4.48% |
$816,867,673 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.53% |
$1,038,393 |
| BTC |
$83312.00 |
$87471.00 |
-4.75% |
$1,999,783,289 |
| KAS |
$0.05 |
$0.05 |
-4.83% |
$649,055 |
| TRX |
$0.33 |
$0.35 |
-4.89% |
$2,192,350 |
| xyz:META |
$743.04 |
$781.31 |
-4.90% |
$73,103,107 |
| AAVE |
$149.78 |
$157.57 |
-4.94% |
$13,663,422 |
| BNB |
$765.96 |
$808.28 |
-5.24% |
$8,910,596 |
| NOT |
$0.00 |
$0.00 |
-5.42% |
$180,392 |
| io:DRAM |
$60.29 |
$63.88 |
-5.62% |
$699,625 |
| mkts:USBOND |
$78.85 |
$83.56 |
-5.64% |
$583,499 |
| para:BTCD |
$58.92 |
$62.55 |
-5.80% |
$463,674 |
| ZEC |
$1595.20 |
$1695.00 |
-5.89% |
$425,977,980 |
| xyz:SOXL |
$147.26 |
$156.71 |
-6.03% |
$46,746,572 |
| ADA |
$0.25 |
$0.27 |
-6.06% |
$6,647,156 |
| xyz:XLE |
$62.85 |
$66.92 |
-6.09% |
$199,045 |
| APT |
$0.84 |
$0.89 |
-6.34% |
$4,127,489 |
| xyz:TSM |
$448.34 |
$478.82 |
-6.37% |
$727,174 |
| RENDER |
$1.96 |
$2.10 |
-6.42% |
$1,828,589 |
| LTC |
$70.42 |
$75.25 |
-6.43% |
$29,266,644 |
| xyz:COST |
$923.01 |
$987.30 |
-6.51% |
$232,644 |
| xyz:COIN |
$194.49 |
$208.16 |
-6.57% |
$6,587,462 |
| mkts:SMALL2000 |
$280.58 |
$300.59 |
-6.66% |
$638,325 |
| CFX |
$0.05 |
$0.06 |
-6.86% |
$717,341 |
| POL |
$0.12 |
$0.13 |
-7.02% |
$1,970,607 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$114.49 |
$221.11 |
-48.22% |
$10,295,922 |
| FOGO |
$0.01 |
$0.01 |
-0.55% |
$386,272 |
| xyz:EUR |
$1.14 |
$1.14 |
0.13% |
$1,038,393 |
| xyz:TLT |
$79.13 |
$78.83 |
0.38% |
$152,650 |
| mkts:USBOND |
$78.85 |
$78.21 |
0.82% |
$583,499 |
| xyz:GBP |
$1.33 |
$1.31 |
0.97% |
$267,306 |
| mkts:SMALL2000 |
$280.58 |
$276.50 |
1.48% |
$638,325 |
| xyz:SHEIN |
$4.53 |
$4.46 |
1.68% |
$592,731 |
| para:BTCD |
$58.92 |
$57.70 |
2.11% |
$463,674 |
| para:SOFI |
$16.35 |
$15.90 |
2.80% |
$101,907 |
| xyz:UNITREE |
$68.99 |
$67.06 |
2.88% |
$10,641,562 |
| xyz:ZHIPU |
$78.89 |
$76.25 |
3.47% |
$2,855,054 |
| xyz:PALLADIUM |
$1222.20 |
$1180.70 |
3.51% |
$233,388 |
| xyz:JPY |
$157.18 |
$150.44 |
4.48% |
$1,861,836 |
| xyz:QNT |
$48.69 |
$46.55 |
4.61% |
$757,488 |
| xyz:AVGO |
$352.12 |
$336.04 |
4.79% |
$2,991,256 |
| xyz:GOLD |
$4149.80 |
$3949.00 |
5.08% |
$105,070,698 |
| io:DRAM |
$60.29 |
$57.36 |
5.10% |
$699,625 |
| para:VST |
$138.27 |
$131.40 |
5.23% |
$148,515 |
| PAXG |
$4156.28 |
$3942.80 |
5.41% |
$4,053,743 |
| xyz:URNM |
$48.58 |
$46.08 |
5.44% |
$113,931 |
| mkts:US500 |
$768.67 |
$726.84 |
5.76% |
$17,987,329 |
| xyz:SP500 |
$7715.00 |
$7292.20 |
5.80% |
$198,594,184 |
| xyz:AAOI |
$100.09 |
$94.03 |
6.45% |
$677,243 |
| TRX |
$0.33 |
$0.31 |
6.58% |
$2,192,350 |
| xyz:COST |
$923.01 |
$865.10 |
6.69% |
$232,644 |
| xyz:GIGADEV |
$53.50 |
$49.74 |
7.57% |
$2,691,815 |
| xyz:BB |
$8.05 |
$7.47 |
7.72% |
$21,195,034 |
| SOPH |
$0.00 |
$0.00 |
8.19% |
$192,699 |
| xyz:GOOGL |
$341.54 |
$315.33 |
8.31% |
$13,491,111 |
| xyz:JP225 |
$65970.00 |
$60499.00 |
9.04% |
$1,999,113 |
| xyz:COPPER |
$6.63 |
$6.06 |
9.28% |
$6,285,492 |
| para:IGV |
$103.80 |
$94.79 |
9.51% |
$347,001 |
| xyz:NFLX |
$71.62 |
$65.24 |
9.78% |
$1,128,260 |
| xyz:EWJ |
$96.91 |
$88.12 |
9.98% |
$593,336 |
| xyz:AMZN |
$247.64 |
$224.60 |
10.26% |
$7,654,659 |
| xyz:WDC |
$450.30 |
$407.41 |
10.53% |
$2,448,754 |
| xyz:HYUNDAI |
$260.97 |
$235.37 |
10.88% |
$1,025,021 |
| para:UNITREE |
$68.66 |
$61.92 |
10.89% |
$417,767 |
| xyz:SILVER |
$61.22 |
$54.82 |
11.68% |
$230,379,381 |
| xyz:IBM |
$222.60 |
$198.60 |
12.08% |
$243,891 |
| xyz:XYZ100 |
$30430.00 |
$27029.00 |
12.58% |
$161,398,702 |
| xyz:PLATINUM |
$1731.10 |
$1534.90 |
12.78% |
$4,509,438 |
| mkts:USTECH |
$740.08 |
$655.70 |
12.87% |
$4,485,641 |
| xyz:ASML |
$1742.30 |
$1523.30 |
14.38% |
$333,152 |
| xyz:USAR |
$14.96 |
$12.94 |
15.60% |
$498,708 |
| kLUNC |
$0.05 |
$0.05 |
15.82% |
$126,116 |
| para:10Y |
$5.22 |
$4.50 |
16.02% |
$313,293 |
| xyz:ORCL |
$132.52 |
$114.08 |
16.16% |
$4,714,366 |
| xyz:BIRD |
$2.37 |
$2.04 |
16.35% |
$116,429 |