F3 Movers
As of: 2026-09-29 1:31:50 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.10 |
$0.12 |
+22.04% |
$45,781,181 |
| ALGO |
$0.12 |
$0.13 |
+10.08% |
$7,140,537 |
| 0G |
$0.26 |
$0.28 |
+8.69% |
$2,199,694 |
| LINK |
$14.13 |
$15.27 |
+8.06% |
$85,907,353 |
| xyz:BB |
$8.13 |
$8.69 |
+6.85% |
$11,369,115 |
| CRV |
$0.35 |
$0.37 |
+6.83% |
$17,155,382 |
| APEX |
$0.27 |
$0.28 |
+5.85% |
$1,435,035 |
| AZTEC |
$0.02 |
$0.02 |
+3.91% |
$2,149,104 |
| SYRUP |
$0.22 |
$0.23 |
+3.83% |
$3,683,759 |
| RUNE |
$0.75 |
$0.77 |
+3.55% |
$2,858,262 |
| io:GPRO |
$1.27 |
$1.31 |
+3.43% |
$288,588 |
| SAGA |
$0.03 |
$0.03 |
+3.18% |
$868,348 |
| XLM |
$0.22 |
$0.23 |
+3.07% |
$18,604,929 |
| xyz:GME |
$23.38 |
$23.91 |
+2.27% |
$4,090,564 |
| xyz:CRWD |
$254.15 |
$258.65 |
+1.77% |
$578,588 |
| xyz:NVDA |
$224.83 |
$228.57 |
+1.66% |
$115,529,941 |
| xyz:ASML |
$1736.00 |
$1758.40 |
+1.29% |
$523,421 |
| xyz:XBI |
$154.93 |
$156.71 |
+1.15% |
$107,885 |
| xyz:NET |
$348.10 |
$351.98 |
+1.11% |
$549,100 |
| IOTA |
$0.05 |
$0.05 |
+0.98% |
$2,203,261 |
| xyz:NATGAS |
$3.12 |
$3.14 |
+0.67% |
$4,548,341 |
| CELO |
$0.10 |
$0.10 |
+0.65% |
$265,383 |
| xyz:AMAT |
$479.18 |
$482.29 |
+0.65% |
$1,087,509 |
| para:10Y |
$5.20 |
$5.23 |
+0.64% |
$694,921 |
| xyz:BRENTOIL |
$98.54 |
$99.12 |
+0.59% |
$255,008,829 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$346.01 |
$109.95 |
-68.22% |
$9,137,947 |
| USELESS |
$0.28 |
$0.23 |
-17.56% |
$9,153,382 |
| FARTCOIN |
$0.20 |
$0.16 |
-16.39% |
$24,877,138 |
| ZEN |
$7.80 |
$6.66 |
-14.68% |
$647,991 |
| TIA |
$0.50 |
$0.43 |
-13.83% |
$1,359,717 |
| ARB |
$0.22 |
$0.19 |
-13.20% |
$33,875,041 |
| SEI |
$0.08 |
$0.07 |
-13.13% |
$6,881,698 |
| NEAR |
$5.34 |
$4.66 |
-12.73% |
$420,869,229 |
| FOGO |
$0.01 |
$0.01 |
-12.52% |
$341,700 |
| MET |
$0.36 |
$0.32 |
-12.35% |
$2,669,117 |
| LDO |
$0.49 |
$0.43 |
-12.34% |
$6,759,690 |
| W |
$0.02 |
$0.01 |
-12.06% |
$2,790,391 |
| FET |
$0.25 |
$0.22 |
-12.03% |
$4,750,997 |
| ZEC |
$1580.20 |
$1391.90 |
-11.92% |
$631,642,653 |
| PENGU |
$0.01 |
$0.01 |
-11.81% |
$12,993,257 |
| APE |
$0.16 |
$0.14 |
-11.77% |
$1,032,176 |
| SUI |
$1.27 |
$1.12 |
-11.75% |
$75,852,059 |
| DYM |
$0.02 |
$0.02 |
-11.56% |
$236,000 |
| JUP |
$0.36 |
$0.32 |
-11.34% |
$32,028,924 |
| OP |
$0.15 |
$0.13 |
-11.25% |
$1,912,941 |
| AIXBT |
$0.03 |
$0.02 |
-11.18% |
$263,685 |
| PENDLE |
$2.64 |
$2.35 |
-11.18% |
$4,387,752 |
| GRASS |
$0.66 |
$0.59 |
-11.07% |
$11,087,666 |
| ONDO |
$0.57 |
$0.51 |
-11.05% |
$106,436,378 |
| BERA |
$0.24 |
$0.21 |
-11.00% |
$709,862 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:KIOXIA |
$109.95 |
$599.00 |
-81.64% |
$9,137,947 |
| FOGO |
$0.01 |
$0.01 |
-50.35% |
$341,700 |
| xyz:TLT |
$78.72 |
$85.62 |
-8.05% |
$267,897 |
| xyz:RDDT |
$143.81 |
$168.88 |
-14.84% |
$125,831 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.49% |
$1,276,007 |
| xyz:BX |
$114.58 |
$150.19 |
-23.71% |
$250,689 |
| mkts:USBOND |
$78.72 |
$83.56 |
-5.79% |
$1,019,853 |
| para:TTWO |
$202.44 |
$236.01 |
-14.22% |
$105,372 |
| xyz:GBP |
$1.33 |
$1.38 |
-3.69% |
$419,070 |
| mkts:SMALL2000 |
$279.92 |
$300.59 |
-6.88% |
$816,505 |
| xyz:SHEIN |
$4.52 |
$9.60 |
-52.96% |
$692,674 |
| xyz:AAOI |
$95.74 |
$149.99 |
-36.17% |
$1,735,952 |
| xyz:UNITREE |
$68.58 |
$143.80 |
-52.31% |
$11,709,654 |
| para:BTCD |
$59.16 |
$62.55 |
-5.42% |
$452,807 |
| xyz:XBI |
$156.71 |
$178.00 |
-11.96% |
$107,885 |
| xyz:RIVN |
$14.80 |
$20.22 |
-26.81% |
$162,406 |
| xyz:PALLADIUM |
$1212.80 |
$1471.20 |
-17.56% |
$311,275 |
| xyz:DKNG |
$21.12 |
$27.77 |
-23.93% |
$308,474 |
| xyz:AVGO |
$348.88 |
$432.67 |
-19.37% |
$2,084,689 |
| xyz:ZHIPU |
$79.29 |
$284.00 |
-72.08% |
$3,340,383 |
| xyz:URNM |
$48.00 |
$63.94 |
-24.93% |
$688,648 |
| xyz:JPY |
$157.29 |
$164.40 |
-4.32% |
$2,045,743 |
| xyz:GOLD |
$4131.30 |
$4696.90 |
-12.04% |
$141,324,030 |
| xyz:ZM |
$87.33 |
$111.36 |
-21.58% |
$342,337 |
| io:DRAM |
$60.06 |
$63.88 |
-5.97% |
$911,908 |
| PAXG |
$4138.00 |
$4689.50 |
-11.76% |
$5,277,850 |
| mkts:US500 |
$764.86 |
$779.09 |
-1.83% |
$22,075,757 |
| xyz:LYTE |
$23.83 |
$28.98 |
-17.77% |
$100,228 |
| xyz:SP500 |
$7675.90 |
$7816.00 |
-1.79% |
$368,180,292 |
| para:VST |
$138.85 |
$160.00 |
-13.22% |
$266,157 |
| SOPH |
$0.00 |
$0.01 |
-74.62% |
$118,752 |
| xyz:QNT |
$49.33 |
$86.52 |
-42.99% |
$1,047,495 |
| xyz:NFLX |
$69.28 |
$83.56 |
-17.09% |
$1,697,824 |
| TRX |
$0.33 |
$0.35 |
-4.94% |
$1,857,704 |
| xyz:COST |
$922.96 |
$987.30 |
-6.52% |
$606,491 |
| xyz:EBAY |
$107.66 |
$121.75 |
-11.57% |
$240,119 |
| xyz:JP225 |
$65350.00 |
$72600.00 |
-9.99% |
$10,022,781 |
| xyz:EWZ |
$36.20 |
$39.13 |
-7.48% |
$221,006 |
| xyz:MAGS |
$71.50 |
$73.86 |
-3.19% |
$168,580 |
| xyz:GIGADEV |
$53.97 |
$77.34 |
-30.22% |
$820,060 |
| xyz:GOOGL |
$342.51 |
$384.25 |
-10.86% |
$18,105,625 |
| xyz:COPPER |
$6.62 |
$6.93 |
-4.43% |
$6,102,657 |
| xyz:EWJ |
$96.39 |
$100.21 |
-3.81% |
$643,655 |
| xyz:HYUNDAI |
$257.76 |
$335.01 |
-23.06% |
$1,172,640 |
| xyz:AMZN |
$246.25 |
$287.11 |
-14.23% |
$9,712,358 |
| para:UNITREE |
$68.45 |
$137.35 |
-50.17% |
$422,594 |
| xyz:WDC |
$450.87 |
$670.00 |
-32.71% |
$1,757,409 |
| xyz:SILVER |
$60.73 |
$71.16 |
-14.65% |
$347,353,962 |
| xyz:IBM |
$220.40 |
$311.97 |
-29.35% |
$357,486 |
| para:IGV |
$105.30 |
$116.70 |
-9.77% |
$686,630 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| xyz:KIOXIA |
$109.95 |
$221.11 |
-50.27% |
$9,137,947 |
| FOGO |
$0.01 |
$0.01 |
-5.88% |
$341,700 |
| xyz:TLT |
$78.72 |
$78.83 |
-0.13% |
$267,897 |
| xyz:RDDT |
$143.81 |
$143.93 |
-0.08% |
$125,831 |
| xyz:EUR |
$1.14 |
$1.14 |
0.18% |
$1,276,007 |
| xyz:BX |
$114.58 |
$114.15 |
0.38% |
$250,689 |
| mkts:USBOND |
$78.72 |
$78.21 |
0.66% |
$1,019,853 |
| para:TTWO |
$202.44 |
$200.50 |
0.97% |
$105,372 |
| xyz:GBP |
$1.33 |
$1.31 |
0.98% |
$419,070 |
| mkts:SMALL2000 |
$279.92 |
$276.50 |
1.24% |
$816,505 |
| xyz:SHEIN |
$4.52 |
$4.46 |
1.31% |
$692,674 |
| xyz:AAOI |
$95.74 |
$94.03 |
1.82% |
$1,735,952 |
| xyz:UNITREE |
$68.58 |
$67.06 |
2.27% |
$11,709,654 |
| para:BTCD |
$59.16 |
$57.70 |
2.53% |
$452,807 |
| xyz:XBI |
$156.71 |
$152.72 |
2.61% |
$107,885 |
| xyz:RIVN |
$14.80 |
$14.41 |
2.72% |
$162,406 |
| xyz:PALLADIUM |
$1212.80 |
$1180.70 |
2.72% |
$311,275 |
| xyz:DKNG |
$21.12 |
$20.38 |
3.64% |
$308,474 |
| xyz:AVGO |
$348.88 |
$336.04 |
3.82% |
$2,084,689 |
| xyz:ZHIPU |
$79.29 |
$76.25 |
3.99% |
$3,340,383 |
| xyz:URNM |
$48.00 |
$46.08 |
4.17% |
$688,648 |
| xyz:JPY |
$157.29 |
$150.44 |
4.55% |
$2,045,743 |
| xyz:GOLD |
$4131.30 |
$3949.00 |
4.62% |
$141,324,030 |
| xyz:ZM |
$87.33 |
$83.42 |
4.69% |
$342,337 |
| io:DRAM |
$60.06 |
$57.36 |
4.71% |
$911,908 |
| PAXG |
$4138.00 |
$3942.80 |
4.95% |
$5,277,850 |
| mkts:US500 |
$764.86 |
$726.84 |
5.23% |
$22,075,757 |
| xyz:LYTE |
$23.83 |
$22.64 |
5.25% |
$100,228 |
| xyz:SP500 |
$7675.90 |
$7292.20 |
5.26% |
$368,180,292 |
| para:VST |
$138.85 |
$131.40 |
5.67% |
$266,157 |
| SOPH |
$0.00 |
$0.00 |
5.71% |
$118,752 |
| xyz:QNT |
$49.33 |
$46.55 |
5.98% |
$1,047,495 |
| xyz:NFLX |
$69.28 |
$65.24 |
6.19% |
$1,697,824 |
| TRX |
$0.33 |
$0.31 |
6.53% |
$1,857,704 |
| xyz:COST |
$922.96 |
$865.10 |
6.69% |
$606,491 |
| xyz:EBAY |
$107.66 |
$99.94 |
7.72% |
$240,119 |
| xyz:JP225 |
$65350.00 |
$60499.00 |
8.02% |
$10,022,781 |
| xyz:EWZ |
$36.20 |
$33.47 |
8.17% |
$221,006 |
| xyz:MAGS |
$71.50 |
$66.05 |
8.25% |
$168,580 |
| xyz:GIGADEV |
$53.97 |
$49.74 |
8.51% |
$820,060 |
| xyz:GOOGL |
$342.51 |
$315.33 |
8.62% |
$18,105,625 |
| xyz:COPPER |
$6.62 |
$6.06 |
9.27% |
$6,102,657 |
| xyz:EWJ |
$96.39 |
$88.12 |
9.39% |
$643,655 |
| xyz:HYUNDAI |
$257.76 |
$235.37 |
9.51% |
$1,172,640 |
| xyz:AMZN |
$246.25 |
$224.60 |
9.64% |
$9,712,358 |
| para:UNITREE |
$68.45 |
$61.92 |
10.54% |
$422,594 |
| xyz:WDC |
$450.87 |
$407.41 |
10.67% |
$1,757,409 |
| xyz:SILVER |
$60.73 |
$54.82 |
10.79% |
$347,353,962 |
| xyz:IBM |
$220.40 |
$198.60 |
10.98% |
$357,486 |
| para:IGV |
$105.30 |
$94.79 |
11.09% |
$686,630 |