F3 Movers
As of: 2026-06-29 18:40:03 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ORDI |
$3.14 |
$4.17 |
+32.78% |
$1,813,084 |
| xyz:RKLB |
$84.68 |
$97.37 |
+14.99% |
$12,500,258 |
| xyz:MSTR |
$82.44 |
$93.06 |
+12.88% |
$85,536,952 |
| xyz:CBRS |
$191.97 |
$215.96 |
+12.50% |
$22,379,643 |
| xyz:WDC |
$582.45 |
$649.33 |
+11.48% |
$22,952,654 |
| xyz:BB |
$11.32 |
$12.56 |
+10.97% |
$20,172,655 |
| PENDLE |
$1.24 |
$1.37 |
+10.78% |
$1,150,465 |
| FARTCOIN |
$0.13 |
$0.14 |
+10.77% |
$22,822,721 |
| xyz:STRC |
$76.09 |
$84.19 |
+10.65% |
$40,262,613 |
| ZRO |
$0.74 |
$0.82 |
+10.27% |
$2,997,203 |
| PYTH |
$0.03 |
$0.04 |
+9.84% |
$787,272 |
| AR |
$1.82 |
$2.00 |
+9.77% |
$361,549 |
| ANIME |
$0.00 |
$0.00 |
+9.13% |
$1,329,689 |
| MET |
$0.16 |
$0.17 |
+8.18% |
$2,525,541 |
| cash:TSLA |
$380.69 |
$410.78 |
+7.90% |
$643,695 |
| xyz:TSLA |
$380.28 |
$410.22 |
+7.87% |
$21,222,702 |
| kNEIRO |
$0.06 |
$0.06 |
+7.42% |
$481,518 |
| XPL |
$0.10 |
$0.10 |
+7.38% |
$19,652,405 |
| TIA |
$0.37 |
$0.39 |
+7.24% |
$949,935 |
| xyz:RIVN |
$15.60 |
$16.71 |
+7.12% |
$1,192,819 |
| SKY |
$0.05 |
$0.05 |
+7.00% |
$248,860 |
| hyna:SOL |
$70.73 |
$75.61 |
+6.89% |
$371,590 |
| SYRUP |
$0.14 |
$0.15 |
+6.74% |
$643,842 |
| SPX |
$0.34 |
$0.36 |
+6.68% |
$2,107,655 |
| AVAX |
$6.32 |
$6.74 |
+6.62% |
$11,985,221 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| MANTA |
$0.10 |
$0.08 |
-17.98% |
$1,095,590 |
| JTO |
$0.82 |
$0.75 |
-8.16% |
$10,207,881 |
| GRIFFAIN |
$0.01 |
$0.01 |
-7.63% |
$1,250,645 |
| xyz:SMSN |
$225.90 |
$210.46 |
-6.83% |
$47,988,742 |
| xyz:SOFTBANK |
$40.17 |
$37.67 |
-6.22% |
$299,017 |
| xyz:SNDK |
$2113.40 |
$2007.20 |
-5.03% |
$153,143,630 |
| xyz:SKHX |
$1791.30 |
$1701.30 |
-5.02% |
$351,561,960 |
| S |
$0.03 |
$0.02 |
-4.67% |
$1,315,382 |
| xyz:KIOXIA |
$572.29 |
$547.39 |
-4.35% |
$5,497,809 |
| FOGO |
$0.01 |
$0.01 |
-4.20% |
$245,147 |
| xyz:NATGAS |
$3.31 |
$3.18 |
-4.02% |
$5,304,430 |
| CELO |
$0.07 |
$0.06 |
-3.89% |
$802,436 |
| xyz:QNT |
$75.01 |
$72.19 |
-3.75% |
$5,113,394 |
| xyz:DRAM |
$73.98 |
$71.26 |
-3.67% |
$168,864,557 |
| xyz:ZHIPU |
$262.40 |
$252.95 |
-3.60% |
$3,622,756 |
| CC |
$0.15 |
$0.15 |
-3.16% |
$411,672 |
| xyz:PLATINUM |
$1634.50 |
$1588.60 |
-2.81% |
$3,091,642 |
| SNX |
$0.22 |
$0.22 |
-2.68% |
$538,246 |
| IOTA |
$0.04 |
$0.04 |
-2.59% |
$131,125 |
| xyz:PURRDAT |
$8.70 |
$8.49 |
-2.40% |
$4,737,378 |
| IMX |
$0.12 |
$0.12 |
-2.34% |
$200,639 |
| GRASS |
$0.49 |
$0.48 |
-2.29% |
$1,237,353 |
| BRETT |
$0.01 |
$0.01 |
-2.18% |
$208,746 |
| ZORA |
$0.01 |
$0.01 |
-1.92% |
$183,886 |
| ATOM |
$1.57 |
$1.54 |
-1.88% |
$433,576 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| ATOM |
$1.54 |
$2.29 |
-33.01% |
$433,576 |
| IMX |
$0.12 |
$0.21 |
-43.78% |
$200,639 |
| xyz:GBP |
$1.32 |
$1.36 |
-2.95% |
$490,796 |
| xyz:NOK |
$12.93 |
$15.50 |
-16.63% |
$2,096,987 |
| cash:GOLD |
$4029.36 |
$4888.20 |
-17.57% |
$1,125,642 |
| xyz:EUR |
$1.14 |
$1.19 |
-3.61% |
$1,901,815 |
| PAXG |
$4017.70 |
$4872.50 |
-17.54% |
$2,639,297 |
| xyz:GOLD |
$4023.90 |
$4890.50 |
-17.72% |
$32,841,361 |
| IOTA |
$0.04 |
$0.07 |
-50.76% |
$131,125 |
| MNT |
$0.43 |
$0.73 |
-41.30% |
$395,041 |
| HBAR |
$0.07 |
$0.11 |
-34.59% |
$398,820 |
| xyz:XLE |
$53.89 |
$61.64 |
-12.57% |
$203,281 |
| xyz:PLATINUM |
$1588.60 |
$2200.00 |
-27.79% |
$3,091,642 |
| xyz:BRENTOIL |
$73.86 |
$115.07 |
-35.82% |
$58,181,296 |
| xyz:QCOM |
$191.70 |
$234.00 |
-18.08% |
$2,353,034 |
| xyz:CL |
$70.68 |
$116.65 |
-39.41% |
$160,517,264 |
| cash:WTI |
$70.81 |
$116.94 |
-39.45% |
$1,560,718 |
| FOGO |
$0.01 |
$0.02 |
-60.77% |
$245,147 |
| DOGE |
$0.07 |
$0.12 |
-37.84% |
$5,512,443 |
| hyna:BTC |
$60249.00 |
$82858.00 |
-27.29% |
$2,566,893 |
| BTC |
$60247.00 |
$82799.00 |
-27.24% |
$2,655,560,799 |
| 2Z |
$0.06 |
$0.12 |
-46.63% |
$121,772 |
| BNB |
$561.12 |
$745.70 |
-24.75% |
$6,404,895 |
| POL |
$0.07 |
$0.11 |
-32.83% |
$527,940 |
| TRX |
$0.32 |
$0.38 |
-14.75% |
$1,262,125 |
| APT |
$0.59 |
$1.24 |
-52.56% |
$1,306,938 |
| xyz:JPY |
$161.83 |
$163.39 |
-0.95% |
$22,465,458 |
| DOT |
$0.83 |
$1.44 |
-42.21% |
$2,215,104 |
| xyz:ZHIPU |
$252.95 |
$360.00 |
-29.74% |
$3,622,756 |
| xyz:BABA |
$94.80 |
$147.74 |
-35.84% |
$2,432,587 |
| xyz:NFLX |
$74.17 |
$110.50 |
-32.87% |
$1,461,484 |
| cash:SILVER |
$58.42 |
$89.36 |
-34.63% |
$326,402 |
| xyz:URNM |
$53.02 |
$72.39 |
-26.75% |
$188,423 |
| xyz:SILVER |
$58.37 |
$89.40 |
-34.71% |
$131,387,477 |
| HEMI |
$0.00 |
$0.01 |
-57.71% |
$107,837 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
-47.67% |
$120,687 |
| xyz:ZM |
$86.31 |
$119.38 |
-27.70% |
$307,896 |
| SUPER |
$0.09 |
$0.15 |
-43.08% |
$175,882 |
| AVNT |
$0.09 |
$0.18 |
-47.42% |
$232,404 |
| cash:MSFT |
$368.98 |
$472.66 |
-21.94% |
$126,800 |
| xyz:MSFT |
$368.63 |
$472.74 |
-22.02% |
$31,452,929 |
| kPEPE |
$0.00 |
$0.00 |
-47.81% |
$7,105,952 |
| SOPH |
$0.00 |
$0.01 |
-51.59% |
$115,074 |
| XRP |
$1.07 |
$1.55 |
-31.23% |
$25,760,260 |
| kFLOKI |
$0.02 |
$0.04 |
-41.37% |
$176,006 |
| kSHIB |
$0.00 |
$0.01 |
-35.94% |
$549,340 |
| AIXBT |
$0.02 |
$0.04 |
-50.47% |
$229,863 |
| xyz:PALLADIUM |
$1226.20 |
$1630.10 |
-24.78% |
$893,060 |
| xyz:META |
$566.32 |
$691.57 |
-18.11% |
$7,389,820 |
| STX |
$0.17 |
$0.30 |
-43.47% |
$127,920 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| ATOM |
$1.54 |
$1.54 |
-0.38% |
$433,576 |
| IMX |
$0.12 |
$0.12 |
0.63% |
$200,639 |
| xyz:GBP |
$1.32 |
$1.31 |
0.93% |
$490,796 |
| xyz:NOK |
$12.93 |
$12.75 |
1.37% |
$2,096,987 |
| cash:GOLD |
$4029.36 |
$3969.40 |
1.51% |
$1,125,642 |
| xyz:EUR |
$1.14 |
$1.13 |
1.51% |
$1,901,815 |
| PAXG |
$4017.70 |
$3956.90 |
1.54% |
$2,639,297 |
| xyz:GOLD |
$4023.90 |
$3961.90 |
1.56% |
$32,841,361 |
| IOTA |
$0.04 |
$0.03 |
2.16% |
$131,125 |
| MNT |
$0.43 |
$0.42 |
2.41% |
$395,041 |
| HBAR |
$0.07 |
$0.07 |
2.45% |
$398,820 |
| xyz:XLE |
$53.89 |
$52.58 |
2.49% |
$203,281 |
| xyz:PLATINUM |
$1588.60 |
$1549.40 |
2.53% |
$3,091,642 |
| xyz:BRENTOIL |
$73.86 |
$72.00 |
2.57% |
$58,181,296 |
| xyz:QCOM |
$191.70 |
$186.39 |
2.85% |
$2,353,034 |
| xyz:CL |
$70.68 |
$68.62 |
3.00% |
$160,517,264 |
| cash:WTI |
$70.81 |
$68.73 |
3.02% |
$1,560,718 |
| FOGO |
$0.01 |
$0.01 |
3.35% |
$245,147 |
| DOGE |
$0.07 |
$0.07 |
3.37% |
$5,512,443 |
| hyna:BTC |
$60249.00 |
$58111.00 |
3.68% |
$2,566,893 |
| BTC |
$60247.00 |
$58062.00 |
3.76% |
$2,655,560,799 |
| 2Z |
$0.06 |
$0.06 |
3.85% |
$121,772 |
| BNB |
$561.12 |
$540.19 |
3.87% |
$6,404,895 |
| POL |
$0.07 |
$0.07 |
3.99% |
$527,940 |
| TRX |
$0.32 |
$0.31 |
4.26% |
$1,262,125 |
| APT |
$0.59 |
$0.56 |
4.42% |
$1,306,938 |
| xyz:JPY |
$161.83 |
$154.87 |
4.49% |
$22,465,458 |
| DOT |
$0.83 |
$0.80 |
4.52% |
$2,215,104 |
| xyz:ZHIPU |
$252.95 |
$242.00 |
4.52% |
$3,622,756 |
| xyz:BABA |
$94.80 |
$90.65 |
4.57% |
$2,432,587 |
| xyz:NFLX |
$74.17 |
$70.93 |
4.57% |
$1,461,484 |
| cash:SILVER |
$58.42 |
$55.77 |
4.75% |
$326,402 |
| xyz:URNM |
$53.02 |
$50.62 |
4.76% |
$188,423 |
| xyz:SILVER |
$58.37 |
$55.72 |
4.77% |
$131,387,477 |
| HEMI |
$0.00 |
$0.00 |
4.84% |
$107,837 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
5.00% |
$120,687 |
| xyz:ZM |
$86.31 |
$82.19 |
5.01% |
$307,896 |
| SUPER |
$0.09 |
$0.08 |
5.13% |
$175,882 |
| AVNT |
$0.09 |
$0.09 |
5.18% |
$232,404 |
| cash:MSFT |
$368.98 |
$350.26 |
5.35% |
$126,800 |
| xyz:MSFT |
$368.63 |
$349.72 |
5.41% |
$31,452,929 |
| kPEPE |
$0.00 |
$0.00 |
5.46% |
$7,105,952 |
| SOPH |
$0.00 |
$0.00 |
5.63% |
$115,074 |
| XRP |
$1.07 |
$1.01 |
5.65% |
$25,760,260 |
| kFLOKI |
$0.02 |
$0.02 |
6.06% |
$176,006 |
| kSHIB |
$0.00 |
$0.00 |
6.13% |
$549,340 |
| AIXBT |
$0.02 |
$0.02 |
6.14% |
$229,863 |
| xyz:PALLADIUM |
$1226.20 |
$1153.80 |
6.27% |
$893,060 |
| xyz:META |
$566.32 |
$532.60 |
6.33% |
$7,389,820 |
| STX |
$0.17 |
$0.16 |
6.34% |
$127,920 |