F3 Movers
As of: 2026-09-29 3:54:17 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.10 |
$0.12 |
+24.65% |
$47,251,380 |
| ALGO |
$0.12 |
$0.14 |
+17.17% |
$6,668,893 |
| CRV |
$0.33 |
$0.39 |
+16.18% |
$19,716,195 |
| 0G |
$0.25 |
$0.29 |
+13.85% |
$2,512,044 |
| APEX |
$0.26 |
$0.29 |
+11.24% |
$1,436,647 |
| xyz:BB |
$8.07 |
$8.74 |
+8.28% |
$8,398,688 |
| SYRUP |
$0.21 |
$0.23 |
+8.01% |
$3,740,462 |
| IOTA |
$0.05 |
$0.05 |
+7.81% |
$2,110,091 |
| CELO |
$0.09 |
$0.10 |
+7.74% |
$288,809 |
| XLM |
$0.21 |
$0.23 |
+7.59% |
$17,568,960 |
| LINK |
$13.89 |
$14.88 |
+7.13% |
$89,525,073 |
| SAGA |
$0.03 |
$0.03 |
+7.04% |
$748,275 |
| AZTEC |
$0.02 |
$0.02 |
+6.55% |
$2,187,386 |
| STRK |
$0.04 |
$0.04 |
+5.87% |
$3,074,030 |
| CASHCAT |
$0.16 |
$0.17 |
+5.81% |
$33,941,157 |
| 2Z |
$0.06 |
$0.07 |
+5.41% |
$2,524,634 |
| ICP |
$3.05 |
$3.20 |
+4.98% |
$3,637,469 |
| RUNE |
$0.74 |
$0.77 |
+4.20% |
$2,051,284 |
| MINA |
$0.14 |
$0.15 |
+3.54% |
$564,339 |
| AERO |
$0.80 |
$0.83 |
+2.71% |
$11,983,305 |
| xyz:GME |
$23.28 |
$23.91 |
+2.69% |
$4,109,721 |
| xyz:ASML |
$1718.60 |
$1760.30 |
+2.43% |
$497,423 |
| io:GPRO |
$1.27 |
$1.29 |
+2.29% |
$269,938 |
| para:STX |
$896.43 |
$916.39 |
+2.23% |
$205,686 |
| PEOPLE |
$0.01 |
$0.01 |
+2.20% |
$227,132 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$343.64 |
$112.61 |
-67.23% |
$8,967,434 |
| para:TREAD |
$1.35 |
$0.86 |
-36.83% |
$900,418 |
| para:ANSEM |
$0.17 |
$0.15 |
-14.00% |
$458,386 |
| xyz:SHEIN |
$4.53 |
$4.00 |
-11.75% |
$967,827 |
| ZEC |
$1558.20 |
$1377.00 |
-11.63% |
$670,219,824 |
| ZEN |
$7.45 |
$6.63 |
-10.96% |
$636,883 |
| NEAR |
$5.22 |
$4.67 |
-10.65% |
$444,297,010 |
| ONDO |
$0.57 |
$0.51 |
-10.63% |
$110,685,864 |
| FARTCOIN |
$0.18 |
$0.16 |
-10.53% |
$23,533,518 |
| USELESS |
$0.26 |
$0.23 |
-10.50% |
$8,439,066 |
| MET |
$0.35 |
$0.31 |
-10.31% |
$2,602,176 |
| DASH |
$66.61 |
$59.98 |
-9.96% |
$1,928,189 |
| WLD |
$0.53 |
$0.48 |
-9.78% |
$48,029,015 |
| LDO |
$0.48 |
$0.43 |
-9.54% |
$5,679,022 |
| SUI |
$1.24 |
$1.12 |
-9.53% |
$79,113,123 |
| TIA |
$0.48 |
$0.43 |
-9.45% |
$1,291,373 |
| FET |
$0.24 |
$0.22 |
-8.88% |
$4,572,369 |
| SEI |
$0.08 |
$0.07 |
-8.87% |
$5,393,606 |
| OP |
$0.14 |
$0.13 |
-8.73% |
$1,761,540 |
| SKY |
$0.09 |
$0.08 |
-8.61% |
$5,046,308 |
| FOGO |
$0.01 |
$0.01 |
-8.48% |
$341,901 |
| MERL |
$0.03 |
$0.03 |
-8.24% |
$240,379 |
| ARB |
$0.21 |
$0.20 |
-8.12% |
$30,247,306 |
| DYM |
$0.02 |
$0.02 |
-8.02% |
$231,017 |
| ENA |
$0.27 |
$0.25 |
-7.99% |
$101,445,272 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| CASHCAT |
$0.17 |
$0.32 |
-46.47% |
$33,941,157 |
| ZEC |
$1377.00 |
$1695.00 |
-18.76% |
$670,219,824 |
| ENA |
$0.25 |
$0.29 |
-15.12% |
$101,445,272 |
| PUMP |
$0.00 |
$0.01 |
-11.53% |
$257,813,366 |
| UNI |
$8.60 |
$10.95 |
-21.48% |
$54,612,249 |
| ACE |
$0.18 |
$0.38 |
-51.18% |
$201,640 |
| NIL |
$0.08 |
$0.15 |
-45.27% |
$3,060,629 |
| SKR |
$0.02 |
$0.03 |
-46.91% |
$2,178,296 |
| VVV |
$26.86 |
$34.73 |
-22.67% |
$19,119,376 |
| ARB |
$0.20 |
$0.26 |
-23.05% |
$30,247,306 |
| STX |
$0.31 |
$0.36 |
-14.09% |
$993,466 |
| para:TREAD |
$0.86 |
$1.39 |
-38.57% |
$900,418 |
| AR |
$4.20 |
$5.28 |
-20.43% |
$1,774,009 |
| LIT |
$4.36 |
$5.59 |
-21.95% |
$47,832,259 |
| BOME |
$0.00 |
$0.00 |
-38.35% |
$181,815 |
| MET |
$0.31 |
$0.41 |
-23.42% |
$2,602,176 |
| GRASS |
$0.65 |
$0.69 |
-5.61% |
$11,479,654 |
| PURR |
$0.14 |
$0.17 |
-16.42% |
$2,558,896 |
| SAGA |
$0.03 |
$0.09 |
-69.36% |
$748,275 |
| SUPER |
$0.19 |
$0.22 |
-14.01% |
$472,370 |
| PYTH |
$0.08 |
$0.09 |
-9.55% |
$2,153,056 |
| ETHFI |
$0.69 |
$0.78 |
-11.91% |
$2,925,948 |
| ZRO |
$1.52 |
$1.73 |
-12.07% |
$18,619,529 |
| CRV |
$0.39 |
$0.41 |
-4.66% |
$19,716,195 |
| 0G |
$0.29 |
$0.28 |
3.47% |
$2,512,044 |
| AERO |
$0.83 |
$0.93 |
-11.51% |
$11,983,305 |
| LINK |
$14.88 |
$14.50 |
2.62% |
$89,525,073 |
| RUNE |
$0.77 |
$0.85 |
-8.89% |
$2,051,284 |
| DASH |
$59.98 |
$78.83 |
-23.91% |
$1,928,189 |
| xyz:PURRDAT |
$12.03 |
$14.99 |
-19.77% |
$5,338,407 |
| JUP |
$0.33 |
$0.38 |
-13.22% |
$31,618,686 |
| CHIP |
$0.04 |
$0.06 |
-31.47% |
$1,659,612 |
| CAKE |
$2.54 |
$2.92 |
-12.91% |
$2,005,283 |
| SEI |
$0.07 |
$0.09 |
-14.10% |
$5,393,606 |
| ZETA |
$0.05 |
$0.07 |
-26.64% |
$200,420 |
| PEOPLE |
$0.01 |
$0.01 |
-30.79% |
$227,132 |
| STRK |
$0.04 |
$0.05 |
-17.87% |
$3,074,030 |
| USUAL |
$0.01 |
$0.02 |
-9.96% |
$160,489 |
| kPEPE |
$0.00 |
$0.01 |
-22.23% |
$18,070,719 |
| BIGTIME |
$0.01 |
$0.01 |
-14.56% |
$111,780 |
| INJ |
$7.33 |
$8.69 |
-15.69% |
$6,397,838 |
| PENDLE |
$2.32 |
$2.80 |
-17.08% |
$4,470,623 |
| HBAR |
$0.12 |
$0.10 |
17.15% |
$47,251,380 |
| LDO |
$0.43 |
$0.51 |
-14.76% |
$5,679,022 |
| INIT |
$0.09 |
$0.10 |
-14.35% |
$196,072 |
| S |
$0.04 |
$0.05 |
-21.87% |
$178,444 |
| KAS |
$0.05 |
$0.05 |
-10.01% |
$741,696 |
| IMX |
$0.17 |
$0.20 |
-13.19% |
$606,495 |
| AZTEC |
$0.02 |
$0.02 |
-9.80% |
$2,187,386 |
| AAVE |
$148.03 |
$157.57 |
-6.05% |
$11,760,134 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▼
|
24h Vol
|
| CASHCAT |
$0.17 |
$0.03 |
418.41% |
$33,941,157 |
| ZEC |
$1377.00 |
$385.86 |
256.87% |
$670,219,824 |
| ENA |
$0.25 |
$0.07 |
256.59% |
$101,445,272 |
| PUMP |
$0.00 |
$0.00 |
256.15% |
$257,813,366 |
| UNI |
$8.60 |
$2.72 |
216.21% |
$54,612,249 |
| ACE |
$0.18 |
$0.06 |
200.00% |
$201,640 |
| NIL |
$0.08 |
$0.03 |
199.60% |
$3,060,629 |
| SKR |
$0.02 |
$0.01 |
195.60% |
$2,178,296 |
| VVV |
$26.86 |
$9.83 |
173.24% |
$19,119,376 |
| ARB |
$0.20 |
$0.07 |
173.16% |
$30,247,306 |
| STX |
$0.31 |
$0.12 |
162.85% |
$993,466 |
| para:TREAD |
$0.86 |
$0.33 |
159.30% |
$900,418 |
| AR |
$4.20 |
$1.68 |
150.20% |
$1,774,009 |
| LIT |
$4.36 |
$1.75 |
149.41% |
$47,832,259 |
| BOME |
$0.00 |
$0.00 |
147.07% |
$181,815 |
| MET |
$0.31 |
$0.13 |
146.87% |
$2,602,176 |
| GRASS |
$0.65 |
$0.27 |
145.10% |
$11,479,654 |
| PURR |
$0.14 |
$0.06 |
141.94% |
$2,558,896 |
| SAGA |
$0.03 |
$0.01 |
139.60% |
$748,275 |
| SUPER |
$0.19 |
$0.08 |
137.12% |
$472,370 |
| PYTH |
$0.08 |
$0.04 |
127.91% |
$2,153,056 |
| ETHFI |
$0.69 |
$0.31 |
121.81% |
$2,925,948 |
| ZRO |
$1.52 |
$0.71 |
114.96% |
$18,619,529 |
| CRV |
$0.39 |
$0.18 |
114.28% |
$19,716,195 |
| 0G |
$0.29 |
$0.14 |
112.51% |
$2,512,044 |
| AERO |
$0.83 |
$0.39 |
112.29% |
$11,983,305 |
| LINK |
$14.88 |
$7.07 |
110.37% |
$89,525,073 |
| RUNE |
$0.77 |
$0.37 |
107.61% |
$2,051,284 |
| DASH |
$59.98 |
$28.91 |
107.51% |
$1,928,189 |
| xyz:PURRDAT |
$12.03 |
$5.82 |
106.52% |
$5,338,407 |
| JUP |
$0.33 |
$0.16 |
99.93% |
$31,618,686 |
| CHIP |
$0.04 |
$0.02 |
98.27% |
$1,659,612 |
| CAKE |
$2.54 |
$1.28 |
98.15% |
$2,005,283 |
| SEI |
$0.07 |
$0.04 |
94.87% |
$5,393,606 |
| ZETA |
$0.05 |
$0.03 |
93.51% |
$200,420 |
| PEOPLE |
$0.01 |
$0.00 |
89.72% |
$227,132 |
| STRK |
$0.04 |
$0.02 |
88.60% |
$3,074,030 |
| USUAL |
$0.01 |
$0.01 |
87.88% |
$160,489 |
| kPEPE |
$0.00 |
$0.00 |
87.56% |
$18,070,719 |
| BIGTIME |
$0.01 |
$0.00 |
86.57% |
$111,780 |
| INJ |
$7.33 |
$3.94 |
85.80% |
$6,397,838 |
| PENDLE |
$2.32 |
$1.25 |
85.69% |
$4,470,623 |
| HBAR |
$0.12 |
$0.06 |
84.90% |
$47,251,380 |
| LDO |
$0.43 |
$0.24 |
84.48% |
$5,679,022 |
| INIT |
$0.09 |
$0.05 |
84.16% |
$196,072 |
| S |
$0.04 |
$0.02 |
81.67% |
$178,444 |
| KAS |
$0.05 |
$0.03 |
80.43% |
$741,696 |
| IMX |
$0.17 |
$0.09 |
79.85% |
$606,495 |
| AZTEC |
$0.02 |
$0.01 |
79.39% |
$2,187,386 |
| AAVE |
$148.03 |
$82.73 |
78.94% |
$11,760,134 |