F3 Movers
As of: 2026-06-29 17:28:52 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:RKLB |
$84.80 |
$97.62 |
+15.12% |
$12,138,000 |
| xyz:CBRS |
$191.61 |
$217.28 |
+13.40% |
$20,718,121 |
| xyz:MSTR |
$82.78 |
$92.70 |
+11.98% |
$79,255,974 |
| xyz:WDC |
$581.51 |
$647.04 |
+11.27% |
$22,210,844 |
| xyz:STRC |
$75.79 |
$83.25 |
+9.85% |
$38,947,114 |
| xyz:BB |
$11.31 |
$12.38 |
+9.50% |
$18,801,936 |
| xyz:RIVN |
$15.59 |
$16.80 |
+7.78% |
$1,155,170 |
| cash:TSLA |
$380.39 |
$409.31 |
+7.60% |
$631,406 |
| xyz:TSLA |
$379.98 |
$408.61 |
+7.53% |
$18,931,816 |
| hyna:SOL |
$71.28 |
$75.92 |
+6.50% |
$363,369 |
| hyna:HYPE |
$62.53 |
$66.33 |
+6.07% |
$137,339 |
| xyz:BE |
$262.81 |
$278.36 |
+5.92% |
$2,524,251 |
| xyz:NBIS |
$244.49 |
$258.41 |
+5.69% |
$12,130,790 |
| xyz:HYUNDAI |
$314.84 |
$330.22 |
+4.88% |
$1,376,481 |
| xyz:TSM |
$434.54 |
$452.54 |
+4.14% |
$6,027,147 |
| cash:HOOD |
$98.28 |
$102.34 |
+4.14% |
$484,060 |
| xyz:ASML |
$1797.20 |
$1869.50 |
+4.02% |
$817,684 |
| xyz:AMD |
$521.50 |
$541.88 |
+3.91% |
$32,092,358 |
| xyz:MINIMAX |
$53.87 |
$55.97 |
+3.89% |
$859,774 |
| xyz:HOOD |
$98.55 |
$102.26 |
+3.77% |
$7,816,695 |
| xyz:LITE |
$809.72 |
$840.22 |
+3.77% |
$6,221,727 |
| hyna:ETH |
$1569.00 |
$1626.45 |
+3.66% |
$2,008,330 |
| xyz:AMZN |
$232.88 |
$240.88 |
+3.44% |
$14,165,013 |
| xyz:SMH |
$610.11 |
$630.67 |
+3.37% |
$1,660,292 |
| xyz:GOOGL |
$341.43 |
$352.69 |
+3.30% |
$29,209,707 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SMSN |
$225.63 |
$208.66 |
-7.52% |
$47,244,038 |
| xyz:SKHX |
$1788.90 |
$1689.00 |
-5.58% |
$351,297,099 |
| xyz:SOFTBANK |
$40.17 |
$38.00 |
-5.41% |
$296,527 |
| xyz:SNDK |
$2113.40 |
$1999.60 |
-5.38% |
$146,370,874 |
| xyz:KIOXIA |
$568.89 |
$542.53 |
-4.63% |
$5,481,501 |
| xyz:DRAM |
$73.96 |
$70.73 |
-4.37% |
$159,483,028 |
| xyz:ZHIPU |
$262.51 |
$251.38 |
-4.24% |
$3,563,711 |
| xyz:NATGAS |
$3.31 |
$3.19 |
-3.67% |
$5,170,557 |
| xyz:PLATINUM |
$1632.80 |
$1584.80 |
-2.94% |
$3,003,370 |
| xyz:MU |
$1142.50 |
$1117.40 |
-2.20% |
$389,925,105 |
| xyz:EWY |
$199.62 |
$195.36 |
-2.13% |
$20,581,214 |
| xyz:QNT |
$75.19 |
$73.70 |
-1.98% |
$4,772,844 |
| xyz:KR200 |
$1366.80 |
$1340.30 |
-1.94% |
$541,625 |
| xyz:PURRDAT |
$8.77 |
$8.62 |
-1.77% |
$4,671,516 |
| cash:EWY |
$199.07 |
$195.62 |
-1.73% |
$1,604,891 |
| cash:WTI |
$72.24 |
$71.01 |
-1.71% |
$1,601,460 |
| xyz:MSFT |
$376.04 |
$369.80 |
-1.66% |
$31,391,447 |
| xyz:BRENTOIL |
$75.25 |
$74.06 |
-1.59% |
$58,031,955 |
| xyz:CRWV |
$97.16 |
$95.62 |
-1.57% |
$5,007,255 |
| xyz:HIMS |
$34.15 |
$33.62 |
-1.57% |
$3,234,612 |
| xyz:CL |
$71.99 |
$70.89 |
-1.53% |
$158,972,976 |
| cash:MSFT |
$375.78 |
$370.38 |
-1.44% |
$125,834 |
| xyz:GOLD |
$4082.50 |
$4029.90 |
-1.29% |
$32,376,153 |
| xyz:SILVER |
$58.94 |
$58.24 |
-1.18% |
$128,745,870 |
| cash:GOLD |
$4082.40 |
$4034.45 |
-1.17% |
$1,125,642 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:SNDK |
$1999.60 |
$2376.90 |
-15.87% |
$146,370,874 |
| xyz:MU |
$1117.40 |
$1254.80 |
-10.95% |
$389,925,105 |
| xyz:SKHX |
$1689.00 |
$1974.90 |
-14.48% |
$351,297,099 |
| xyz:INTC |
$130.23 |
$144.73 |
-10.02% |
$36,666,147 |
| cash:INTC |
$130.32 |
$144.74 |
-9.96% |
$2,492,666 |
| xyz:AMD |
$541.88 |
$562.86 |
-3.73% |
$32,092,358 |
| xyz:SMSN |
$208.66 |
$256.74 |
-18.73% |
$47,244,038 |
| hyna:HYPE |
$66.33 |
$76.78 |
-13.62% |
$137,339 |
| xyz:HIMS |
$33.62 |
$37.64 |
-10.69% |
$3,234,612 |
| xyz:MRVL |
$274.42 |
$341.69 |
-19.69% |
$18,026,933 |
| xyz:EWY |
$195.36 |
$220.80 |
-11.52% |
$20,581,214 |
| cash:EWY |
$195.62 |
$220.93 |
-11.45% |
$1,604,891 |
| xyz:DRAM |
$70.73 |
$82.02 |
-13.76% |
$159,483,028 |
| xyz:BB |
$12.38 |
$12.59 |
-1.65% |
$18,801,936 |
| xyz:KR200 |
$1340.30 |
$1518.90 |
-11.76% |
$541,625 |
| cash:HOOD |
$102.34 |
$112.54 |
-9.06% |
$484,060 |
| xyz:HOOD |
$102.26 |
$112.57 |
-9.16% |
$7,816,695 |
| xyz:QNT |
$73.70 |
$113.64 |
-35.14% |
$4,772,844 |
| xyz:USAR |
$20.68 |
$32.78 |
-36.92% |
$1,403,522 |
| xyz:TSM |
$452.54 |
$477.85 |
-5.30% |
$6,027,147 |
| xyz:LLY |
$1214.00 |
$1284.70 |
-5.50% |
$5,151,201 |
| xyz:CRWV |
$95.62 |
$138.85 |
-31.13% |
$5,007,255 |
| xyz:WDC |
$647.04 |
$798.47 |
-18.97% |
$22,210,844 |
| xyz:CBRS |
$217.28 |
$392.42 |
-44.63% |
$20,718,121 |
| xyz:RIVN |
$16.80 |
$18.53 |
-9.33% |
$1,155,170 |
| xyz:PURRDAT |
$8.62 |
$13.17 |
-34.56% |
$4,671,516 |
| xyz:XYZ100 |
$29724.00 |
$30771.00 |
-3.40% |
$435,124,536 |
| cash:GOOGL |
$353.20 |
$409.04 |
-13.65% |
$389,365 |
| xyz:GOOGL |
$352.69 |
$408.80 |
-13.73% |
$29,209,707 |
| xyz:RKLB |
$97.62 |
$156.15 |
-37.49% |
$12,138,000 |
| xyz:NBIS |
$258.41 |
$299.97 |
-13.85% |
$12,130,790 |
| xyz:JP225 |
$70417.00 |
$73441.00 |
-4.12% |
$2,174,636 |
| xyz:ASML |
$1869.50 |
$1978.00 |
-5.49% |
$817,684 |
| hyna:SOL |
$75.92 |
$98.35 |
-22.81% |
$363,369 |
| xyz:ARM |
$344.32 |
$452.29 |
-23.87% |
$4,544,218 |
| xyz:NATGAS |
$3.19 |
$3.39 |
-6.04% |
$5,170,557 |
| cash:TSLA |
$409.31 |
$453.45 |
-9.73% |
$631,406 |
| xyz:TSLA |
$408.61 |
$453.56 |
-9.91% |
$18,931,816 |
| cash:AMZN |
$241.32 |
$278.69 |
-13.41% |
$977,050 |
| xyz:AMZN |
$240.88 |
$279.66 |
-13.87% |
$14,165,013 |
| xyz:IBM |
$276.21 |
$336.15 |
-17.83% |
$1,411,297 |
| xyz:NVDA |
$194.73 |
$240.79 |
-19.13% |
$26,556,219 |
| cash:NVDA |
$194.98 |
$241.12 |
-19.14% |
$475,147 |
| cash:USA500 |
$7450.50 |
$7664.00 |
-2.79% |
$9,838,562 |
| xyz:SP500 |
$7425.50 |
$7618.00 |
-2.53% |
$397,488,219 |
| xyz:STRC |
$83.25 |
$90.60 |
-8.11% |
$38,947,114 |
| xyz:BOT |
$34.03 |
$36.24 |
-6.08% |
$9,016,332 |
| xyz:MSTR |
$92.70 |
$197.07 |
-52.96% |
$79,255,974 |
| xyz:EBAY |
$110.57 |
$119.48 |
-7.46% |
$139,468 |
| xyz:EWJ |
$93.12 |
$97.48 |
-4.48% |
$908,056 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▼
|
24h Vol
|
| xyz:SNDK |
$1999.60 |
$554.43 |
260.66% |
$146,370,874 |
| xyz:MU |
$1117.40 |
$312.18 |
257.93% |
$389,925,105 |
| xyz:SKHX |
$1689.00 |
$523.43 |
222.68% |
$351,297,099 |
| xyz:INTC |
$130.23 |
$40.54 |
221.24% |
$36,666,147 |
| cash:INTC |
$130.32 |
$40.59 |
221.04% |
$2,492,666 |
| xyz:AMD |
$541.88 |
$192.75 |
181.13% |
$32,092,358 |
| xyz:SMSN |
$208.66 |
$108.37 |
92.54% |
$47,244,038 |
| hyna:HYPE |
$66.33 |
$34.48 |
92.35% |
$137,339 |
| xyz:HIMS |
$33.62 |
$18.53 |
81.39% |
$3,234,612 |
| xyz:MRVL |
$274.42 |
$158.33 |
73.32% |
$18,026,933 |
| xyz:EWY |
$195.36 |
$112.92 |
73.01% |
$20,581,214 |
| cash:EWY |
$195.62 |
$113.27 |
72.71% |
$1,604,891 |
| xyz:DRAM |
$70.73 |
$41.00 |
72.51% |
$159,483,028 |
| xyz:BB |
$12.38 |
$7.57 |
63.60% |
$18,801,936 |
| xyz:KR200 |
$1340.30 |
$845.00 |
58.62% |
$541,625 |
| cash:HOOD |
$102.34 |
$64.53 |
58.59% |
$484,060 |
| xyz:HOOD |
$102.26 |
$64.51 |
58.52% |
$7,816,695 |
| xyz:QNT |
$73.70 |
$50.15 |
46.96% |
$4,772,844 |
| xyz:USAR |
$20.68 |
$14.09 |
46.79% |
$1,403,522 |
| xyz:TSM |
$452.54 |
$311.19 |
45.42% |
$6,027,147 |
| xyz:LLY |
$1214.00 |
$851.11 |
42.64% |
$5,151,201 |
| xyz:CRWV |
$95.62 |
$67.54 |
41.59% |
$5,007,255 |
| xyz:WDC |
$647.04 |
$477.46 |
35.52% |
$22,210,844 |
| xyz:CBRS |
$217.28 |
$160.76 |
35.16% |
$20,718,121 |
| xyz:RIVN |
$16.80 |
$12.66 |
32.76% |
$1,155,170 |
| xyz:PURRDAT |
$8.62 |
$6.54 |
31.75% |
$4,671,516 |
| xyz:XYZ100 |
$29724.00 |
$22776.00 |
30.51% |
$435,124,536 |
| cash:GOOGL |
$353.20 |
$271.12 |
30.27% |
$389,365 |
| xyz:GOOGL |
$352.69 |
$271.02 |
30.13% |
$29,209,707 |
| xyz:RKLB |
$97.62 |
$75.37 |
29.52% |
$12,138,000 |
| xyz:NBIS |
$258.41 |
$200.55 |
28.85% |
$12,130,790 |
| xyz:JP225 |
$70417.00 |
$55000.00 |
28.03% |
$2,174,636 |
| xyz:ASML |
$1869.50 |
$1481.80 |
26.16% |
$817,684 |
| hyna:SOL |
$75.92 |
$60.37 |
25.75% |
$363,369 |
| xyz:ARM |
$344.32 |
$273.90 |
25.71% |
$4,544,218 |
| xyz:NATGAS |
$3.19 |
$2.59 |
22.95% |
$5,170,557 |
| cash:TSLA |
$409.31 |
$337.34 |
21.33% |
$631,406 |
| xyz:TSLA |
$408.61 |
$337.32 |
21.13% |
$18,931,816 |
| cash:AMZN |
$241.32 |
$199.94 |
20.70% |
$977,050 |
| xyz:AMZN |
$240.88 |
$199.75 |
20.59% |
$14,165,013 |
| xyz:IBM |
$276.21 |
$230.00 |
20.09% |
$1,411,297 |
| xyz:NVDA |
$194.73 |
$162.83 |
19.59% |
$26,556,219 |
| cash:NVDA |
$194.98 |
$163.10 |
19.54% |
$475,147 |
| cash:USA500 |
$7450.50 |
$6319.50 |
17.90% |
$9,838,562 |
| xyz:SP500 |
$7425.50 |
$6311.10 |
17.66% |
$397,488,219 |
| xyz:STRC |
$83.25 |
$71.04 |
17.19% |
$38,947,114 |
| xyz:BOT |
$34.03 |
$29.10 |
16.96% |
$9,016,332 |
| xyz:MSTR |
$92.70 |
$79.95 |
15.95% |
$79,255,974 |
| xyz:EBAY |
$110.57 |
$95.40 |
15.90% |
$139,468 |
| xyz:EWJ |
$93.12 |
$80.58 |
15.55% |
$908,056 |