F3 Movers
As of: 2026-09-29 3:18:39 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HBAR |
$0.10 |
$0.12 |
+24.22% |
$47,256,279 |
| ALGO |
$0.12 |
$0.13 |
+14.48% |
$7,358,085 |
| 0G |
$0.25 |
$0.29 |
+14.10% |
$2,493,206 |
| CRV |
$0.34 |
$0.38 |
+12.24% |
$19,346,369 |
| CELO |
$0.09 |
$0.10 |
+9.02% |
$280,370 |
| APEX |
$0.26 |
$0.28 |
+8.79% |
$1,433,494 |
| SAGA |
$0.03 |
$0.03 |
+7.89% |
$782,375 |
| xyz:BB |
$8.10 |
$8.71 |
+7.54% |
$9,652,047 |
| SYRUP |
$0.21 |
$0.23 |
+6.88% |
$3,759,298 |
| AZTEC |
$0.02 |
$0.02 |
+6.38% |
$2,238,425 |
| LINK |
$14.03 |
$14.84 |
+5.76% |
$88,063,966 |
| XLM |
$0.21 |
$0.22 |
+5.02% |
$18,003,998 |
| RUNE |
$0.73 |
$0.76 |
+4.91% |
$2,094,445 |
| 2Z |
$0.06 |
$0.07 |
+4.51% |
$2,740,063 |
| IOTA |
$0.05 |
$0.05 |
+4.06% |
$2,113,598 |
| CASHCAT |
$0.16 |
$0.17 |
+3.77% |
$34,325,397 |
| MINA |
$0.14 |
$0.15 |
+2.91% |
$565,225 |
| xyz:GME |
$23.29 |
$23.93 |
+2.76% |
$4,097,865 |
| xyz:ZHIPU |
$77.13 |
$78.79 |
+2.16% |
$2,149,164 |
| xyz:CRWD |
$253.27 |
$258.41 |
+2.03% |
$580,806 |
| xyz:NVDA |
$223.94 |
$228.33 |
+1.96% |
$116,640,469 |
| io:GPRO |
$1.27 |
$1.29 |
+1.92% |
$271,704 |
| xyz:ASML |
$1724.40 |
$1756.60 |
+1.87% |
$508,229 |
| para:STX |
$898.75 |
$915.44 |
+1.86% |
$206,077 |
| STABLE |
$0.03 |
$0.03 |
+1.62% |
$292,130 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:KIOXIA |
$346.87 |
$111.92 |
-67.73% |
$9,144,840 |
| para:TREAD |
$1.31 |
$0.91 |
-30.83% |
$896,048 |
| para:ANSEM |
$0.17 |
$0.14 |
-15.23% |
$462,684 |
| USELESS |
$0.27 |
$0.23 |
-13.25% |
$8,532,737 |
| ZEN |
$7.60 |
$6.60 |
-13.17% |
$658,527 |
| xyz:SHEIN |
$4.52 |
$3.94 |
-12.88% |
$966,536 |
| NEAR |
$5.24 |
$4.57 |
-12.70% |
$441,066,448 |
| MET |
$0.36 |
$0.31 |
-12.68% |
$2,694,102 |
| ZEC |
$1569.80 |
$1374.40 |
-12.45% |
$669,300,184 |
| ONDO |
$0.57 |
$0.50 |
-12.31% |
$110,331,041 |
| FARTCOIN |
$0.18 |
$0.16 |
-12.04% |
$24,012,133 |
| TIA |
$0.49 |
$0.43 |
-11.81% |
$1,344,055 |
| SUI |
$1.25 |
$1.11 |
-11.08% |
$80,938,018 |
| WLD |
$0.53 |
$0.47 |
-11.07% |
$49,410,127 |
| ARB |
$0.22 |
$0.20 |
-11.06% |
$33,689,659 |
| OP |
$0.14 |
$0.13 |
-11.02% |
$1,914,116 |
| DYM |
$0.02 |
$0.02 |
-10.80% |
$235,095 |
| DASH |
$67.14 |
$59.92 |
-10.75% |
$1,937,530 |
| LDO |
$0.48 |
$0.43 |
-10.74% |
$6,108,893 |
| SEI |
$0.08 |
$0.07 |
-10.58% |
$6,264,155 |
| FET |
$0.24 |
$0.22 |
-10.11% |
$4,631,040 |
| ZRO |
$1.66 |
$1.49 |
-10.08% |
$18,560,865 |
| AVNT |
$0.13 |
$0.12 |
-9.68% |
$901,772 |
| IMX |
$0.19 |
$0.17 |
-9.64% |
$609,738 |
| FOGO |
$0.01 |
$0.01 |
-9.61% |
$346,811 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$82878.00 |
$87471.00 |
-5.25% |
$2,493,221,374 |
| ETH |
$2658.07 |
$2809.50 |
-5.39% |
$1,223,239,625 |
| ZEC |
$1374.40 |
$1695.00 |
-18.91% |
$669,300,184 |
| xyz:SP500 |
$7668.40 |
$7816.00 |
-1.89% |
$359,107,295 |
| SOL |
$117.04 |
$124.95 |
-6.33% |
$330,910,650 |
| xyz:CL |
$93.90 |
$106.62 |
-11.93% |
$318,780,072 |
| xyz:SILVER |
$60.69 |
$71.16 |
-14.72% |
$317,242,769 |
| xyz:XYZ100 |
$30177.00 |
$30786.00 |
-1.98% |
$276,425,804 |
| PUMP |
$0.00 |
$0.01 |
-13.33% |
$264,543,561 |
| xyz:BRENTOIL |
$99.44 |
$112.19 |
-11.36% |
$252,688,217 |
| XRP |
$1.48 |
$1.70 |
-13.30% |
$173,449,984 |
| xyz:SKHX |
$1301.40 |
$1777.00 |
-26.76% |
$160,129,929 |
| xyz:SMSN |
$200.23 |
$221.77 |
-9.71% |
$156,237,532 |
| xyz:GOLD |
$4135.90 |
$4696.90 |
-11.94% |
$133,049,350 |
| xyz:NVDA |
$228.33 |
$234.73 |
-2.73% |
$116,640,469 |
| ONDO |
$0.50 |
$0.61 |
-18.18% |
$110,331,041 |
| xyz:SPCX |
$145.65 |
$176.04 |
-17.26% |
$109,830,100 |
| xyz:META |
$715.33 |
$781.31 |
-8.44% |
$106,287,074 |
| ENA |
$0.25 |
$0.29 |
-15.93% |
$104,033,422 |
| xyz:SOXL |
$139.18 |
$156.71 |
-11.19% |
$88,965,406 |
| LINK |
$14.84 |
$14.50 |
2.31% |
$88,063,966 |
| SUI |
$1.11 |
$1.29 |
-14.41% |
$80,938,018 |
| xyz:INTC |
$114.21 |
$142.27 |
-19.72% |
$66,383,985 |
| xyz:DRAM |
$60.13 |
$74.18 |
-18.94% |
$60,617,421 |
| UNI |
$8.55 |
$10.95 |
-21.94% |
$56,930,517 |
| xyz:SKHY |
$183.10 |
$199.50 |
-8.22% |
$56,202,842 |
| WLD |
$0.47 |
$0.59 |
-20.23% |
$49,410,127 |
| LIT |
$4.33 |
$5.59 |
-22.41% |
$47,864,781 |
| HBAR |
$0.12 |
$0.10 |
16.40% |
$47,256,279 |
| XPL |
$0.09 |
$0.13 |
-24.48% |
$42,820,261 |
| TAO |
$297.58 |
$341.48 |
-12.86% |
$40,054,793 |
| LTC |
$67.58 |
$75.25 |
-10.20% |
$38,395,791 |
| PONS |
$0.53 |
$0.99 |
-46.72% |
$37,911,318 |
| CASHCAT |
$0.17 |
$0.32 |
-47.36% |
$34,325,397 |
| ARB |
$0.20 |
$0.26 |
-23.77% |
$33,689,659 |
| JUP |
$0.32 |
$0.38 |
-13.96% |
$31,766,444 |
| xyz:AMD |
$605.44 |
$645.49 |
-6.20% |
$27,340,803 |
| GRAM |
$1.54 |
$1.85 |
-16.64% |
$26,009,693 |
| DOGE |
$0.09 |
$0.11 |
-12.77% |
$25,221,199 |
| xyz:TSLA |
$356.76 |
$437.64 |
-18.48% |
$24,805,058 |
| MON |
$0.03 |
$0.03 |
-18.29% |
$24,780,042 |
| FARTCOIN |
$0.16 |
$0.22 |
-27.51% |
$24,012,133 |
| io:SNDK |
$1697.50 |
$1910.00 |
-11.13% |
$22,335,348 |
| kPEPE |
$0.00 |
$0.01 |
-22.86% |
$22,012,855 |
| mkts:US500 |
$764.11 |
$779.09 |
-1.92% |
$21,980,467 |
| xyz:AAPL |
$337.55 |
$345.75 |
-2.37% |
$21,205,069 |
| CRV |
$0.38 |
$0.41 |
-6.46% |
$19,346,369 |
| ZRO |
$1.49 |
$1.73 |
-13.74% |
$18,560,865 |
| xyz:CXMT |
$8.18 |
$9.17 |
-10.76% |
$18,394,840 |
| VVV |
$26.28 |
$34.73 |
-24.34% |
$18,374,623 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$82878.00 |
$57768.00 |
43.47% |
$2,493,221,374 |
| ETH |
$2658.07 |
$1549.90 |
71.50% |
$1,223,239,625 |
| ZEC |
$1374.40 |
$385.86 |
256.19% |
$669,300,184 |
| xyz:SP500 |
$7668.40 |
$7292.20 |
5.16% |
$359,107,295 |
| SOL |
$117.04 |
$70.55 |
65.89% |
$330,910,650 |
| xyz:CL |
$93.90 |
$67.07 |
40.00% |
$318,780,072 |
| xyz:SILVER |
$60.69 |
$54.82 |
10.71% |
$317,242,769 |
| xyz:XYZ100 |
$30177.00 |
$27029.00 |
11.65% |
$276,425,804 |
| PUMP |
$0.00 |
$0.00 |
248.93% |
$264,543,561 |
| xyz:BRENTOIL |
$99.44 |
$70.17 |
41.73% |
$252,688,217 |
| XRP |
$1.48 |
$0.99 |
49.71% |
$173,449,984 |
| xyz:SKHX |
$1301.40 |
$879.40 |
47.99% |
$160,129,929 |
| xyz:SMSN |
$200.23 |
$131.69 |
52.05% |
$156,237,532 |
| xyz:GOLD |
$4135.90 |
$3949.00 |
4.73% |
$133,049,350 |
| xyz:NVDA |
$228.33 |
$188.61 |
21.06% |
$116,640,469 |
| ONDO |
$0.50 |
$0.30 |
67.37% |
$110,331,041 |
| xyz:SPCX |
$145.65 |
$105.00 |
38.71% |
$109,830,100 |
| xyz:META |
$715.33 |
$518.76 |
37.89% |
$106,287,074 |
| ENA |
$0.25 |
$0.07 |
253.19% |
$104,033,422 |
| xyz:SOXL |
$139.18 |
$98.63 |
41.11% |
$88,965,406 |
| LINK |
$14.84 |
$7.07 |
109.74% |
$88,063,966 |
| SUI |
$1.11 |
$0.64 |
74.27% |
$80,938,018 |
| xyz:INTC |
$114.21 |
$79.09 |
44.40% |
$66,383,985 |
| xyz:DRAM |
$60.13 |
$42.55 |
41.33% |
$60,617,421 |
| UNI |
$8.55 |
$2.72 |
214.38% |
$56,930,517 |
| xyz:SKHY |
$183.10 |
$113.97 |
60.66% |
$56,202,842 |
| WLD |
$0.47 |
$0.29 |
60.40% |
$49,410,127 |
| LIT |
$4.33 |
$1.75 |
147.95% |
$47,864,781 |
| HBAR |
$0.12 |
$0.06 |
83.72% |
$47,256,279 |
| XPL |
$0.09 |
$0.07 |
32.48% |
$42,820,261 |
| TAO |
$297.58 |
$183.40 |
62.26% |
$40,054,793 |
| LTC |
$67.58 |
$41.12 |
64.33% |
$38,395,791 |
| PONS |
$0.53 |
$0.30 |
74.63% |
$37,911,318 |
| CASHCAT |
$0.17 |
$0.03 |
409.83% |
$34,325,397 |
| ARB |
$0.20 |
$0.07 |
170.59% |
$33,689,659 |
| JUP |
$0.32 |
$0.16 |
98.22% |
$31,766,444 |
| xyz:AMD |
$605.44 |
$420.44 |
44.00% |
$27,340,803 |
| GRAM |
$1.54 |
$1.29 |
19.57% |
$26,009,693 |
| DOGE |
$0.09 |
$0.07 |
36.34% |
$25,221,199 |
| xyz:TSLA |
$356.76 |
$293.45 |
21.57% |
$24,805,058 |
| MON |
$0.03 |
$0.02 |
48.69% |
$24,780,042 |
| FARTCOIN |
$0.16 |
$0.12 |
37.99% |
$24,012,133 |
| io:SNDK |
$1697.50 |
$1419.00 |
19.63% |
$22,335,348 |
| kPEPE |
$0.00 |
$0.00 |
86.04% |
$22,012,855 |
| mkts:US500 |
$764.11 |
$726.84 |
5.13% |
$21,980,467 |
| xyz:AAPL |
$337.55 |
$280.16 |
20.48% |
$21,205,069 |
| CRV |
$0.38 |
$0.18 |
110.23% |
$19,346,369 |
| ZRO |
$1.49 |
$0.71 |
110.86% |
$18,560,865 |
| xyz:CXMT |
$8.18 |
$5.96 |
37.14% |
$18,394,840 |
| VVV |
$26.28 |
$9.83 |
167.33% |
$18,374,623 |