F3 Movers
As of: 2026-08-13 21:59:55 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| AVNT |
$0.09 |
$0.11 |
+24.35% |
$2,999,909 |
| ETHFI |
$0.37 |
$0.44 |
+18.20% |
$7,318,878 |
| xyz:SNDK |
$1349.20 |
$1546.30 |
+14.61% |
$631,674,960 |
| para:RDDT |
$153.30 |
$171.26 |
+11.71% |
$877,477 |
| ACE |
$0.11 |
$0.12 |
+11.36% |
$696,913 |
| xyz:ZHIPU |
$155.82 |
$171.55 |
+10.10% |
$4,202,586 |
| xyz:KIOXIA |
$328.07 |
$357.63 |
+9.01% |
$10,945,860 |
| xyz:SKHY |
$153.80 |
$167.39 |
+8.84% |
$162,444,969 |
| NOT |
$0.00 |
$0.00 |
+8.17% |
$359,318 |
| ATOM |
$1.39 |
$1.51 |
+8.16% |
$612,542 |
| xyz:WDC |
$455.12 |
$490.25 |
+7.72% |
$1,398,482 |
| xyz:SKHX |
$1120.60 |
$1202.20 |
+7.28% |
$496,652,949 |
| FARTCOIN |
$0.13 |
$0.14 |
+7.28% |
$5,711,919 |
| PUMP |
$0.00 |
$0.00 |
+7.05% |
$30,178,899 |
| VVV |
$11.50 |
$12.27 |
+6.67% |
$2,335,665 |
| GRASS |
$0.31 |
$0.33 |
+6.33% |
$642,397 |
| xyz:KORU |
$20.35 |
$21.63 |
+6.32% |
$3,877,478 |
| IO |
$0.11 |
$0.12 |
+6.31% |
$157,636 |
| xyz:SHAZ |
$67.45 |
$71.39 |
+5.85% |
$1,979,518 |
| PNUT |
$0.04 |
$0.04 |
+5.70% |
$408,764 |
| xyz:CRCL |
$71.08 |
$75.04 |
+5.57% |
$17,508,802 |
| xyz:UNITREE |
$88.18 |
$92.86 |
+5.32% |
$5,305,768 |
| MINA |
$0.04 |
$0.04 |
+5.22% |
$195,902 |
| BIO |
$0.02 |
$0.02 |
+4.96% |
$167,879 |
| xyz:MU |
$916.62 |
$961.42 |
+4.89% |
$196,140,630 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:AMAT |
$548.81 |
$506.83 |
-7.65% |
$4,706,890 |
| VINE |
$0.01 |
$0.01 |
-5.27% |
$286,537 |
| BOME |
$0.00 |
$0.00 |
-4.41% |
$523,259 |
| CRV |
$0.27 |
$0.25 |
-4.23% |
$7,732,848 |
| xyz:PALLADIUM |
$1371.60 |
$1314.80 |
-4.14% |
$672,456 |
| LIT |
$2.35 |
$2.26 |
-4.09% |
$14,571,496 |
| para:COHR |
$343.91 |
$330.13 |
-4.01% |
$1,399,608 |
| NXPC |
$0.19 |
$0.18 |
-3.90% |
$265,663 |
| xyz:LITE |
$927.41 |
$891.44 |
-3.88% |
$13,898,046 |
| GOAT |
$0.01 |
$0.01 |
-3.82% |
$189,141 |
| xyz:HIMS |
$29.94 |
$28.86 |
-3.61% |
$609,611 |
| KAITO |
$0.45 |
$0.44 |
-3.56% |
$7,617,240 |
| para:AAOI |
$137.09 |
$132.24 |
-3.54% |
$742,491 |
| xyz:QNT |
$71.09 |
$68.66 |
-3.41% |
$1,999,997 |
| NIL |
$0.04 |
$0.04 |
-3.32% |
$940,740 |
| 2Z |
$0.05 |
$0.05 |
-3.25% |
$712,037 |
| BCH |
$211.93 |
$205.25 |
-3.15% |
$1,371,711 |
| xyz:SPCX |
$145.84 |
$141.64 |
-2.88% |
$314,598,907 |
| SKR |
$0.01 |
$0.01 |
-2.63% |
$610,449 |
| AIXBT |
$0.02 |
$0.02 |
-2.49% |
$293,281 |
| xyz:BABA |
$125.23 |
$122.27 |
-2.36% |
$3,424,745 |
| MNT |
$0.46 |
$0.45 |
-2.14% |
$466,654 |
| CHIP |
$0.02 |
$0.02 |
-2.08% |
$280,756 |
| STABLE |
$0.03 |
$0.03 |
-2.07% |
$333,688 |
| VIRTUAL |
$0.58 |
$0.57 |
-1.92% |
$4,192,525 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$63475.00 |
$81623.00 |
-22.23% |
$1,822,852,919 |
| ETH |
$1887.70 |
$2299.30 |
-17.90% |
$718,885,419 |
| xyz:SKHX |
$1202.20 |
$1974.90 |
-39.13% |
$496,652,949 |
| xyz:XYZ100 |
$30132.00 |
$30771.00 |
-2.08% |
$343,535,169 |
| xyz:SPCX |
$141.64 |
$230.00 |
-38.42% |
$314,598,907 |
| xyz:SP500 |
$7800.40 |
$7790.00 |
0.13% |
$306,683,360 |
| HYPE |
$57.13 |
$77.00 |
-25.81% |
$217,318,702 |
| xyz:CL |
$80.47 |
$105.07 |
-23.41% |
$176,415,152 |
| xyz:DRAM |
$57.58 |
$82.02 |
-29.79% |
$172,734,115 |
| xyz:SKHY |
$167.39 |
$195.17 |
-14.23% |
$162,444,969 |
| xyz:GOLD |
$4353.00 |
$4659.80 |
-6.58% |
$150,019,988 |
| xyz:SILVER |
$64.50 |
$83.70 |
-22.94% |
$137,144,928 |
| xyz:BRENTOIL |
$85.21 |
$108.11 |
-21.18% |
$133,635,867 |
| xyz:SMSN |
$193.15 |
$256.74 |
-24.77% |
$101,716,696 |
| xyz:NBIS |
$255.57 |
$299.97 |
-14.80% |
$87,876,323 |
| SOL |
$76.17 |
$92.62 |
-17.76% |
$86,676,373 |
| xyz:META |
$592.68 |
$690.00 |
-14.10% |
$54,004,453 |
| xyz:PLTR |
$177.86 |
$179.42 |
-0.87% |
$47,712,162 |
| xyz:GOOGL |
$346.27 |
$408.80 |
-15.30% |
$44,584,304 |
| xyz:EWY |
$179.87 |
$220.80 |
-18.54% |
$41,713,819 |
| xyz:NVDA |
$225.64 |
$240.79 |
-6.29% |
$40,902,984 |
| xyz:INTC |
$105.21 |
$144.73 |
-27.31% |
$39,390,285 |
| xyz:CBRS |
$230.88 |
$338.00 |
-31.69% |
$39,226,591 |
| xyz:CXMT |
$7.89 |
$8.64 |
-8.66% |
$30,465,151 |
| PUMP |
$0.00 |
$0.00 |
-3.52% |
$30,178,899 |
| ZEC |
$485.53 |
$689.57 |
-29.59% |
$27,774,017 |
| xyz:CRWV |
$106.44 |
$134.98 |
-21.14% |
$25,076,548 |
| xyz:TSLA |
$341.40 |
$445.27 |
-23.33% |
$24,069,714 |
| XRP |
$1.01 |
$1.50 |
-32.81% |
$21,649,736 |
| xyz:MRVL |
$224.50 |
$341.69 |
-34.30% |
$19,276,583 |
| xyz:AAPL |
$304.96 |
$344.48 |
-11.47% |
$19,184,000 |
| xyz:MSFT |
$495.78 |
$513.39 |
-3.43% |
$18,752,192 |
| xyz:DELL |
$496.11 |
$511.18 |
-2.95% |
$16,639,614 |
| xyz:SOXL |
$146.20 |
$147.67 |
-1.00% |
$15,646,818 |
| LIT |
$2.26 |
$2.76 |
-18.22% |
$14,571,496 |
| xyz:LITE |
$891.44 |
$1064.20 |
-16.23% |
$13,898,046 |
| xyz:KIOXIA |
$357.63 |
$669.99 |
-46.62% |
$10,945,860 |
| xyz:JP225 |
$69099.00 |
$73441.00 |
-5.91% |
$10,421,732 |
| xyz:COIN |
$153.38 |
$214.00 |
-28.33% |
$9,207,933 |
| xyz:AMZN |
$265.29 |
$287.11 |
-7.60% |
$8,554,160 |
| xyz:BE |
$237.93 |
$351.08 |
-32.23% |
$8,357,972 |
| xyz:RKLB |
$80.61 |
$156.15 |
-48.38% |
$7,956,753 |
| CRV |
$0.25 |
$0.29 |
-10.96% |
$7,732,848 |
| KAITO |
$0.44 |
$1.37 |
-68.27% |
$7,617,240 |
| DOGE |
$0.07 |
$0.12 |
-40.33% |
$7,382,091 |
| ETHFI |
$0.44 |
$0.48 |
-8.77% |
$7,318,878 |
| xyz:COPPER |
$6.68 |
$6.88 |
-2.92% |
$7,129,079 |
| xyz:TSM |
$432.90 |
$478.82 |
-9.59% |
$6,916,276 |
| xyz:HOOD |
$99.70 |
$120.11 |
-16.99% |
$6,659,813 |
| kPEPE |
$0.00 |
$0.00 |
-35.18% |
$6,569,893 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$63475.00 |
$57768.00 |
9.88% |
$1,822,852,919 |
| ETH |
$1887.70 |
$1504.40 |
25.48% |
$718,885,419 |
| xyz:SKHX |
$1202.20 |
$879.40 |
36.71% |
$496,652,949 |
| xyz:XYZ100 |
$30132.00 |
$27029.00 |
11.48% |
$343,535,169 |
| xyz:SPCX |
$141.64 |
$105.00 |
34.90% |
$314,598,907 |
| xyz:SP500 |
$7800.40 |
$7225.90 |
7.95% |
$306,683,360 |
| HYPE |
$57.13 |
$40.37 |
41.52% |
$217,318,702 |
| xyz:CL |
$80.47 |
$67.07 |
19.98% |
$176,415,152 |
| xyz:DRAM |
$57.58 |
$42.55 |
35.34% |
$172,734,115 |
| xyz:SKHY |
$167.39 |
$113.97 |
46.87% |
$162,444,969 |
| xyz:GOLD |
$4353.00 |
$3949.00 |
10.23% |
$150,019,988 |
| xyz:SILVER |
$64.50 |
$54.82 |
17.66% |
$137,144,928 |
| xyz:BRENTOIL |
$85.21 |
$70.17 |
21.45% |
$133,635,867 |
| xyz:SMSN |
$193.15 |
$131.69 |
46.67% |
$101,716,696 |
| xyz:NBIS |
$255.57 |
$141.48 |
80.64% |
$87,876,323 |
| SOL |
$76.17 |
$60.06 |
26.82% |
$86,676,373 |
| xyz:META |
$592.68 |
$518.76 |
14.25% |
$54,004,453 |
| xyz:PLTR |
$177.86 |
$105.93 |
67.90% |
$47,712,162 |
| xyz:GOOGL |
$346.27 |
$315.33 |
9.81% |
$44,584,304 |
| xyz:EWY |
$179.87 |
$136.82 |
31.46% |
$41,713,819 |
| xyz:NVDA |
$225.64 |
$188.61 |
19.63% |
$40,902,984 |
| xyz:INTC |
$105.21 |
$79.09 |
33.02% |
$39,390,285 |
| xyz:CBRS |
$230.88 |
$160.76 |
43.62% |
$39,226,591 |
| xyz:CXMT |
$7.89 |
$5.96 |
32.32% |
$30,465,151 |
| PUMP |
$0.00 |
$0.00 |
147.87% |
$30,178,899 |
| ZEC |
$485.53 |
$246.87 |
96.67% |
$27,774,017 |
| xyz:CRWV |
$106.44 |
$58.96 |
80.53% |
$25,076,548 |
| xyz:TSLA |
$341.40 |
$293.45 |
16.34% |
$24,069,714 |
| XRP |
$1.01 |
$0.99 |
1.69% |
$21,649,736 |
| xyz:MRVL |
$224.50 |
$157.89 |
42.19% |
$19,276,583 |
| xyz:AAPL |
$304.96 |
$273.41 |
11.54% |
$19,184,000 |
| xyz:MSFT |
$495.78 |
$349.72 |
41.76% |
$18,752,192 |
| xyz:DELL |
$496.11 |
$357.63 |
38.72% |
$16,639,614 |
| xyz:SOXL |
$146.20 |
$125.00 |
16.96% |
$15,646,818 |
| LIT |
$2.26 |
$0.83 |
171.69% |
$14,571,496 |
| xyz:LITE |
$891.44 |
$583.47 |
52.78% |
$13,898,046 |
| xyz:KIOXIA |
$357.63 |
$221.11 |
61.74% |
$10,945,860 |
| xyz:JP225 |
$69099.00 |
$59449.00 |
16.23% |
$10,421,732 |
| xyz:COIN |
$153.38 |
$139.00 |
10.35% |
$9,207,933 |
| xyz:AMZN |
$265.29 |
$224.60 |
18.12% |
$8,554,160 |
| xyz:BE |
$237.93 |
$157.69 |
50.88% |
$8,357,972 |
| xyz:RKLB |
$80.61 |
$57.07 |
41.24% |
$7,956,753 |
| CRV |
$0.25 |
$0.17 |
49.90% |
$7,732,848 |
| KAITO |
$0.44 |
$0.40 |
8.80% |
$7,617,240 |
| DOGE |
$0.07 |
$0.07 |
3.50% |
$7,382,091 |
| ETHFI |
$0.44 |
$0.27 |
65.13% |
$7,318,878 |
| xyz:COPPER |
$6.68 |
$5.96 |
12.06% |
$7,129,079 |
| xyz:TSM |
$432.90 |
$368.45 |
17.49% |
$6,916,276 |
| xyz:HOOD |
$99.70 |
$72.73 |
37.08% |
$6,659,813 |
| kPEPE |
$0.00 |
$0.00 |
20.07% |
$6,569,893 |