F3 Movers
As of: 2026-06-29 17:28:52 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:XYZ100 |
$29099.00 |
$29724.00 |
+2.15% |
$435,124,536 |
| xyz:SP500 |
$7331.70 |
$7425.50 |
+1.28% |
$397,488,219 |
| xyz:SPCX |
$154.57 |
$158.89 |
+2.79% |
$146,667,269 |
| xyz:MSTR |
$82.78 |
$92.70 |
+11.98% |
$79,255,974 |
| xyz:STRC |
$75.79 |
$83.25 |
+9.85% |
$38,947,114 |
| xyz:INTC |
$127.95 |
$130.23 |
+1.78% |
$36,666,147 |
| xyz:AMD |
$521.50 |
$541.88 |
+3.91% |
$32,092,358 |
| xyz:GOOGL |
$341.43 |
$352.69 |
+3.30% |
$29,209,707 |
| xyz:NVDA |
$193.22 |
$194.73 |
+0.78% |
$26,556,219 |
| xyz:WDC |
$581.51 |
$647.04 |
+11.27% |
$22,210,844 |
| xyz:CBRS |
$191.61 |
$217.28 |
+13.40% |
$20,718,121 |
| xyz:TSLA |
$379.98 |
$408.61 |
+7.53% |
$18,931,816 |
| xyz:BB |
$11.31 |
$12.38 |
+9.50% |
$18,801,936 |
| xyz:MRVL |
$270.53 |
$274.42 |
+1.44% |
$18,026,933 |
| xyz:AMZN |
$232.88 |
$240.88 |
+3.44% |
$14,165,013 |
| xyz:CRCL |
$73.82 |
$75.09 |
+1.72% |
$14,125,382 |
| xyz:AAPL |
$280.92 |
$281.24 |
+0.11% |
$14,035,048 |
| xyz:RKLB |
$84.80 |
$97.62 |
+15.12% |
$12,138,000 |
| xyz:NBIS |
$244.49 |
$258.41 |
+5.69% |
$12,130,790 |
| cash:USA500 |
$7361.70 |
$7450.50 |
+1.21% |
$9,838,562 |
| xyz:BOT |
$33.10 |
$34.03 |
+2.81% |
$9,016,332 |
| xyz:COIN |
$149.58 |
$150.87 |
+0.86% |
$8,364,276 |
| xyz:PLTR |
$113.25 |
$116.66 |
+3.01% |
$7,887,575 |
| xyz:HOOD |
$98.55 |
$102.26 |
+3.77% |
$7,816,695 |
| xyz:META |
$551.85 |
$564.93 |
+2.37% |
$7,366,344 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:MU |
$1142.50 |
$1117.40 |
-2.20% |
$389,925,105 |
| xyz:SKHX |
$1788.90 |
$1689.00 |
-5.58% |
$351,297,099 |
| xyz:DRAM |
$73.96 |
$70.73 |
-4.37% |
$159,483,028 |
| xyz:CL |
$71.99 |
$70.89 |
-1.53% |
$158,972,976 |
| xyz:SNDK |
$2113.40 |
$1999.60 |
-5.38% |
$146,370,874 |
| xyz:SILVER |
$58.94 |
$58.24 |
-1.18% |
$128,745,870 |
| xyz:BRENTOIL |
$75.25 |
$74.06 |
-1.59% |
$58,031,955 |
| xyz:SMSN |
$225.63 |
$208.66 |
-7.52% |
$47,244,038 |
| xyz:GOLD |
$4082.50 |
$4029.90 |
-1.29% |
$32,376,153 |
| xyz:MSFT |
$376.04 |
$369.80 |
-1.66% |
$31,391,447 |
| xyz:JPY |
$161.88 |
$161.86 |
-0.01% |
$21,184,684 |
| xyz:EWY |
$199.62 |
$195.36 |
-2.13% |
$20,581,214 |
| xyz:COPPER |
$6.23 |
$6.17 |
-0.87% |
$5,646,374 |
| xyz:ORCL |
$150.30 |
$149.23 |
-0.71% |
$5,586,767 |
| xyz:KIOXIA |
$568.89 |
$542.53 |
-4.63% |
$5,481,501 |
| xyz:NATGAS |
$3.31 |
$3.19 |
-3.67% |
$5,170,557 |
| xyz:LLY |
$1214.30 |
$1214.00 |
-0.02% |
$5,151,201 |
| xyz:CRWV |
$97.16 |
$95.62 |
-1.57% |
$5,007,255 |
| xyz:QNT |
$75.19 |
$73.70 |
-1.98% |
$4,772,844 |
| xyz:PURRDAT |
$8.77 |
$8.62 |
-1.77% |
$4,671,516 |
| xyz:ZHIPU |
$262.51 |
$251.38 |
-4.24% |
$3,563,711 |
| xyz:HIMS |
$34.15 |
$33.62 |
-1.57% |
$3,234,612 |
| xyz:PLATINUM |
$1632.80 |
$1584.80 |
-2.94% |
$3,003,370 |
| xyz:QCOM |
$192.29 |
$191.42 |
-0.45% |
$1,876,111 |
| cash:EWY |
$199.07 |
$195.62 |
-1.73% |
$1,604,891 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| hyna:IP |
$0.31 |
$0.72 |
-56.72% |
$158,113 |
| xyz:MSTR |
$92.70 |
$197.07 |
-52.96% |
$79,255,974 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
-47.50% |
$122,079 |
| xyz:CRCL |
$75.09 |
$140.00 |
-46.36% |
$14,125,382 |
| xyz:CBRS |
$217.28 |
$392.42 |
-44.63% |
$20,718,121 |
| xyz:ORCL |
$149.23 |
$250.48 |
-40.42% |
$5,586,767 |
| cash:WTI |
$71.01 |
$116.94 |
-39.27% |
$1,601,460 |
| xyz:CL |
$70.89 |
$116.65 |
-39.23% |
$158,972,976 |
| xyz:HYUNDAI |
$330.22 |
$530.50 |
-37.75% |
$1,376,481 |
| xyz:RKLB |
$97.62 |
$156.15 |
-37.49% |
$12,138,000 |
| xyz:USAR |
$20.68 |
$32.78 |
-36.92% |
$1,403,522 |
| xyz:MINIMAX |
$55.97 |
$87.45 |
-36.00% |
$859,774 |
| xyz:BABA |
$94.98 |
$147.74 |
-35.71% |
$1,267,129 |
| xyz:BRENTOIL |
$74.06 |
$115.07 |
-35.64% |
$58,031,955 |
| xyz:QNT |
$73.70 |
$113.64 |
-35.14% |
$4,772,844 |
| xyz:SILVER |
$58.24 |
$89.40 |
-34.85% |
$128,745,870 |
| cash:SILVER |
$58.27 |
$89.36 |
-34.79% |
$319,846 |
| xyz:PURRDAT |
$8.62 |
$13.17 |
-34.56% |
$4,671,516 |
| hyna:ETH |
$1626.45 |
$2464.20 |
-34.00% |
$2,008,330 |
| xyz:NFLX |
$74.72 |
$110.50 |
-32.38% |
$1,429,718 |
| xyz:COIN |
$150.87 |
$222.30 |
-32.13% |
$8,364,276 |
| xyz:CRWV |
$95.62 |
$138.85 |
-31.13% |
$5,007,255 |
| xyz:SPCX |
$158.89 |
$230.00 |
-30.92% |
$146,667,269 |
| xyz:ZHIPU |
$251.38 |
$360.00 |
-30.17% |
$3,563,711 |
| xyz:PLTR |
$116.66 |
$166.38 |
-29.88% |
$7,887,575 |
| xyz:GME |
$22.09 |
$31.03 |
-28.79% |
$131,407 |
| xyz:PLATINUM |
$1584.80 |
$2200.00 |
-27.96% |
$3,003,370 |
| xyz:ZM |
$86.23 |
$119.38 |
-27.77% |
$296,935 |
| hyna:BTC |
$60496.80 |
$82858.00 |
-26.99% |
$2,547,434 |
| xyz:URNM |
$52.89 |
$72.39 |
-26.94% |
$205,788 |
| xyz:PALLADIUM |
$1221.80 |
$1630.10 |
-25.05% |
$868,300 |
| xyz:ARM |
$344.32 |
$452.29 |
-23.87% |
$4,544,218 |
| xyz:AVGO |
$374.71 |
$491.45 |
-23.75% |
$3,285,235 |
| hyna:SOL |
$75.92 |
$98.35 |
-22.81% |
$363,369 |
| xyz:LITE |
$840.22 |
$1084.00 |
-22.49% |
$6,221,727 |
| xyz:MSFT |
$369.80 |
$472.74 |
-21.78% |
$31,391,447 |
| cash:MSFT |
$370.38 |
$472.66 |
-21.64% |
$125,834 |
| xyz:DELL |
$395.90 |
$499.99 |
-20.82% |
$377,256 |
| xyz:BE |
$278.36 |
$350.78 |
-20.65% |
$2,524,251 |
| xyz:NOW |
$100.45 |
$126.22 |
-20.42% |
$1,360,644 |
| xyz:MRVL |
$274.42 |
$341.69 |
-19.69% |
$18,026,933 |
| cash:NVDA |
$194.98 |
$241.12 |
-19.14% |
$475,147 |
| xyz:NVDA |
$194.73 |
$240.79 |
-19.13% |
$26,556,219 |
| xyz:KIOXIA |
$542.53 |
$669.99 |
-19.02% |
$5,481,501 |
| xyz:WDC |
$647.04 |
$798.47 |
-18.97% |
$22,210,844 |
| xyz:SMSN |
$208.66 |
$256.74 |
-18.73% |
$47,244,038 |
| xyz:META |
$564.93 |
$691.57 |
-18.31% |
$7,366,344 |
| xyz:QCOM |
$191.42 |
$234.00 |
-18.20% |
$1,876,111 |
| xyz:IBM |
$276.21 |
$336.15 |
-17.83% |
$1,411,297 |
| xyz:GOLD |
$4029.90 |
$4890.50 |
-17.60% |
$32,376,153 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| hyna:IP |
$0.31 |
$0.28 |
11.74% |
$158,113 |
| xyz:MSTR |
$92.70 |
$79.95 |
15.95% |
$79,255,974 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
5.35% |
$122,079 |
| xyz:CRCL |
$75.09 |
$67.20 |
11.73% |
$14,125,382 |
| xyz:CBRS |
$217.28 |
$160.76 |
35.16% |
$20,718,121 |
| xyz:ORCL |
$149.23 |
$134.76 |
10.74% |
$5,586,767 |
| cash:WTI |
$71.01 |
$68.73 |
3.31% |
$1,601,460 |
| xyz:CL |
$70.89 |
$68.62 |
3.31% |
$158,972,976 |
| xyz:HYUNDAI |
$330.22 |
$288.96 |
14.28% |
$1,376,481 |
| xyz:RKLB |
$97.62 |
$75.37 |
29.52% |
$12,138,000 |
| xyz:USAR |
$20.68 |
$14.09 |
46.79% |
$1,403,522 |
| xyz:MINIMAX |
$55.97 |
$48.73 |
14.86% |
$859,774 |
| xyz:BABA |
$94.98 |
$90.65 |
4.78% |
$1,267,129 |
| xyz:BRENTOIL |
$74.06 |
$72.00 |
2.85% |
$58,031,955 |
| xyz:QNT |
$73.70 |
$50.15 |
46.96% |
$4,772,844 |
| xyz:SILVER |
$58.24 |
$55.72 |
4.54% |
$128,745,870 |
| cash:SILVER |
$58.27 |
$55.77 |
4.49% |
$319,846 |
| xyz:PURRDAT |
$8.62 |
$6.54 |
31.75% |
$4,671,516 |
| hyna:ETH |
$1626.45 |
$1507.20 |
7.91% |
$2,008,330 |
| xyz:NFLX |
$74.72 |
$70.93 |
5.35% |
$1,429,718 |
| xyz:COIN |
$150.87 |
$139.10 |
8.46% |
$8,364,276 |
| xyz:CRWV |
$95.62 |
$67.54 |
41.59% |
$5,007,255 |
| xyz:SPCX |
$158.89 |
$147.00 |
8.09% |
$146,667,269 |
| xyz:ZHIPU |
$251.38 |
$242.00 |
3.88% |
$3,563,711 |
| xyz:PLTR |
$116.66 |
$105.93 |
10.13% |
$7,887,575 |
| xyz:GME |
$22.09 |
$19.58 |
12.84% |
$131,407 |
| xyz:PLATINUM |
$1584.80 |
$1549.40 |
2.28% |
$3,003,370 |
| xyz:ZM |
$86.23 |
$82.19 |
4.92% |
$296,935 |
| hyna:BTC |
$60496.80 |
$58111.00 |
4.11% |
$2,547,434 |
| xyz:URNM |
$52.89 |
$50.62 |
4.49% |
$205,788 |
| xyz:PALLADIUM |
$1221.80 |
$1153.80 |
5.89% |
$868,300 |
| xyz:ARM |
$344.32 |
$273.90 |
25.71% |
$4,544,218 |
| xyz:AVGO |
$374.71 |
$352.10 |
6.42% |
$3,285,235 |
| hyna:SOL |
$75.92 |
$60.37 |
25.75% |
$363,369 |
| xyz:LITE |
$840.22 |
$774.61 |
8.47% |
$6,221,727 |
| xyz:MSFT |
$369.80 |
$349.72 |
5.74% |
$31,391,447 |
| cash:MSFT |
$370.38 |
$350.26 |
5.74% |
$125,834 |
| xyz:DELL |
$395.90 |
$357.63 |
10.70% |
$377,256 |
| xyz:BE |
$278.36 |
$248.43 |
12.05% |
$2,524,251 |
| xyz:NOW |
$100.45 |
$88.56 |
13.43% |
$1,360,644 |
| xyz:MRVL |
$274.42 |
$158.33 |
73.32% |
$18,026,933 |
| cash:NVDA |
$194.98 |
$163.10 |
19.54% |
$475,147 |
| xyz:NVDA |
$194.73 |
$162.83 |
19.59% |
$26,556,219 |
| xyz:KIOXIA |
$542.53 |
$508.48 |
6.70% |
$5,481,501 |
| xyz:WDC |
$647.04 |
$477.46 |
35.52% |
$22,210,844 |
| xyz:SMSN |
$208.66 |
$108.37 |
92.54% |
$47,244,038 |
| xyz:META |
$564.93 |
$532.60 |
6.07% |
$7,366,344 |
| xyz:QCOM |
$191.42 |
$186.39 |
2.70% |
$1,876,111 |
| xyz:IBM |
$276.21 |
$230.00 |
20.09% |
$1,411,297 |
| xyz:GOLD |
$4029.90 |
$3961.90 |
1.72% |
$32,376,153 |