F3 Movers
As of: 2026-08-13 21:59:55 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| BTC |
$63457.00 |
$63475.00 |
+0.03% |
$1,822,852,919 |
| ETH |
$1877.40 |
$1887.70 |
+0.55% |
$718,885,419 |
| xyz:SNDK |
$1349.20 |
$1546.30 |
+14.61% |
$631,674,960 |
| xyz:SKHX |
$1120.60 |
$1202.20 |
+7.28% |
$496,652,949 |
| xyz:XYZ100 |
$29716.00 |
$30132.00 |
+1.40% |
$343,535,169 |
| xyz:SP500 |
$7746.20 |
$7800.40 |
+0.70% |
$306,683,360 |
| HYPE |
$56.03 |
$57.13 |
+1.96% |
$217,318,702 |
| xyz:MU |
$916.62 |
$961.42 |
+4.89% |
$196,140,630 |
| xyz:DRAM |
$54.95 |
$57.58 |
+4.80% |
$172,734,115 |
| xyz:SKHY |
$153.80 |
$167.39 |
+8.84% |
$162,444,969 |
| xyz:SMSN |
$186.85 |
$193.15 |
+3.37% |
$101,716,696 |
| xyz:NBIS |
$252.96 |
$255.57 |
+1.03% |
$87,876,323 |
| SOL |
$75.45 |
$76.17 |
+0.96% |
$86,676,373 |
| xyz:META |
$579.78 |
$592.68 |
+2.23% |
$54,004,453 |
| xyz:PLTR |
$170.81 |
$177.86 |
+4.13% |
$47,712,162 |
| xyz:GOOGL |
$344.08 |
$346.27 |
+0.64% |
$44,584,304 |
| xyz:EWY |
$175.91 |
$179.87 |
+2.25% |
$41,713,819 |
| xyz:NVDA |
$223.77 |
$225.64 |
+0.84% |
$40,902,984 |
| xyz:INTC |
$100.99 |
$105.21 |
+4.18% |
$39,390,285 |
| xyz:CBRS |
$220.36 |
$230.88 |
+4.77% |
$39,226,591 |
| PUMP |
$0.00 |
$0.00 |
+7.05% |
$30,178,899 |
| xyz:CRWV |
$106.04 |
$106.44 |
+0.38% |
$25,076,548 |
| xyz:TSLA |
$327.76 |
$341.40 |
+4.16% |
$24,069,714 |
| XRP |
$1.00 |
$1.01 |
+0.35% |
$21,649,736 |
| xyz:MRVL |
$218.42 |
$224.50 |
+2.78% |
$19,276,583 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| xyz:SPCX |
$145.84 |
$141.64 |
-2.88% |
$314,598,907 |
| xyz:CL |
$81.89 |
$80.47 |
-1.74% |
$176,415,152 |
| xyz:GOLD |
$4406.30 |
$4353.00 |
-1.21% |
$150,019,988 |
| xyz:SILVER |
$65.34 |
$64.50 |
-1.30% |
$137,144,928 |
| xyz:BRENTOIL |
$86.76 |
$85.21 |
-1.78% |
$133,635,867 |
| xyz:CXMT |
$7.95 |
$7.89 |
-0.69% |
$30,465,151 |
| ZEC |
$489.38 |
$485.53 |
-0.79% |
$27,774,017 |
| LIT |
$2.35 |
$2.26 |
-4.09% |
$14,571,496 |
| xyz:LITE |
$927.41 |
$891.44 |
-3.88% |
$13,898,046 |
| xyz:AMZN |
$267.97 |
$265.29 |
-1.00% |
$8,554,160 |
| xyz:BE |
$238.40 |
$237.93 |
-0.20% |
$8,357,972 |
| xyz:RKLB |
$80.93 |
$80.61 |
-0.40% |
$7,956,753 |
| CRV |
$0.27 |
$0.25 |
-4.23% |
$7,732,848 |
| KAITO |
$0.45 |
$0.44 |
-3.56% |
$7,617,240 |
| kPEPE |
$0.00 |
$0.00 |
-1.73% |
$6,569,893 |
| UNI |
$3.53 |
$3.49 |
-1.05% |
$4,784,021 |
| xyz:AMAT |
$548.81 |
$506.83 |
-7.65% |
$4,706,890 |
| xyz:NATGAS |
$2.84 |
$2.79 |
-1.92% |
$4,603,810 |
| xyz:LLY |
$1220.90 |
$1210.50 |
-0.85% |
$4,510,082 |
| ENA |
$0.09 |
$0.09 |
-0.20% |
$4,228,782 |
| VIRTUAL |
$0.58 |
$0.57 |
-1.92% |
$4,192,525 |
| xyz:BABA |
$125.23 |
$122.27 |
-2.36% |
$3,424,745 |
| xyz:PLATINUM |
$1754.10 |
$1722.80 |
-1.78% |
$3,052,793 |
| JTO |
$0.55 |
$0.55 |
-0.57% |
$2,708,800 |
| PAXG |
$4400.10 |
$4351.99 |
-1.09% |
$2,641,670 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| MOVE |
$0.01 |
$0.02 |
-71.93% |
$769,966 |
| 0G |
$0.16 |
$0.56 |
-70.81% |
$156,978 |
| MEGA |
$0.03 |
$0.11 |
-69.94% |
$201,386 |
| KAITO |
$0.44 |
$1.37 |
-68.27% |
$7,617,240 |
| kBONK |
$0.00 |
$0.01 |
-66.86% |
$1,142,227 |
| xyz:BIRD |
$2.59 |
$7.67 |
-66.26% |
$243,024 |
| BERA |
$0.14 |
$0.41 |
-65.69% |
$256,101 |
| VINE |
$0.01 |
$0.02 |
-65.11% |
$286,537 |
| ZORA |
$0.00 |
$0.01 |
-64.85% |
$361,142 |
| MANTA |
$0.06 |
$0.16 |
-64.02% |
$107,965 |
| CHIP |
$0.02 |
$0.06 |
-62.82% |
$280,756 |
| SOPH |
$0.00 |
$0.01 |
-60.23% |
$144,543 |
| FOGO |
$0.01 |
$0.02 |
-59.82% |
$183,782 |
| ZK |
$0.01 |
$0.02 |
-59.76% |
$136,834 |
| PURR |
$0.07 |
$0.16 |
-59.44% |
$178,445 |
| 2Z |
$0.05 |
$0.12 |
-59.23% |
$712,037 |
| NXPC |
$0.18 |
$0.44 |
-58.96% |
$265,663 |
| AZTEC |
$0.01 |
$0.03 |
-58.08% |
$128,248 |
| SKR |
$0.01 |
$0.02 |
-56.96% |
$610,449 |
| BABY |
$0.01 |
$0.02 |
-55.77% |
$274,796 |
| NIL |
$0.04 |
$0.09 |
-55.49% |
$940,740 |
| DYDX |
$0.11 |
$0.25 |
-55.17% |
$194,404 |
| S |
$0.02 |
$0.05 |
-54.62% |
$204,797 |
| POLYX |
$0.03 |
$0.06 |
-54.25% |
$112,927 |
| STX |
$0.12 |
$0.27 |
-53.75% |
$195,778 |
| FET |
$0.13 |
$0.29 |
-53.43% |
$332,623 |
| WLD |
$0.34 |
$0.72 |
-53.18% |
$6,409,090 |
| BCH |
$205.25 |
$437.09 |
-53.04% |
$1,371,711 |
| MERL |
$0.02 |
$0.04 |
-52.69% |
$117,326 |
| xyz:ZHIPU |
$171.55 |
$360.00 |
-52.35% |
$4,202,586 |
| STRK |
$0.02 |
$0.05 |
-51.50% |
$310,989 |
| SAND |
$0.04 |
$0.08 |
-51.41% |
$141,191 |
| ZETA |
$0.03 |
$0.06 |
-51.39% |
$111,532 |
| HYPER |
$0.06 |
$0.13 |
-49.00% |
$138,133 |
| xyz:RKLB |
$80.61 |
$156.15 |
-48.38% |
$7,956,753 |
| xyz:PURRDAT |
$6.82 |
$13.17 |
-48.21% |
$2,434,813 |
| RENDER |
$1.27 |
$2.44 |
-48.11% |
$338,483 |
| GOAT |
$0.01 |
$0.02 |
-47.85% |
$189,141 |
| kLUNC |
$0.05 |
$0.09 |
-47.69% |
$1,303,048 |
| GRASS |
$0.33 |
$0.62 |
-47.54% |
$642,397 |
| NEAR |
$1.63 |
$3.09 |
-47.43% |
$4,828,283 |
| APEX |
$0.21 |
$0.40 |
-47.34% |
$191,184 |
| BIO |
$0.02 |
$0.05 |
-47.30% |
$167,879 |
| AIXBT |
$0.02 |
$0.03 |
-47.28% |
$293,281 |
| APT |
$0.56 |
$1.06 |
-47.18% |
$681,018 |
| INIT |
$0.05 |
$0.10 |
-46.94% |
$468,629 |
| IO |
$0.12 |
$0.22 |
-46.84% |
$157,636 |
| NEO |
$1.68 |
$3.16 |
-46.69% |
$101,865 |
| xyz:KIOXIA |
$357.63 |
$669.99 |
-46.62% |
$10,945,860 |
| IMX |
$0.11 |
$0.20 |
-46.56% |
$187,888 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| MOVE |
$0.01 |
$0.01 |
3.81% |
$769,966 |
| 0G |
$0.16 |
$0.14 |
18.79% |
$156,978 |
| MEGA |
$0.03 |
$0.03 |
0.01% |
$201,386 |
| KAITO |
$0.44 |
$0.40 |
8.80% |
$7,617,240 |
| kBONK |
$0.00 |
$0.00 |
3.93% |
$1,142,227 |
| xyz:BIRD |
$2.59 |
$2.04 |
27.10% |
$243,024 |
| BERA |
$0.14 |
$0.14 |
2.10% |
$256,101 |
| VINE |
$0.01 |
$0.01 |
2.86% |
$286,537 |
| ZORA |
$0.00 |
$0.00 |
0.75% |
$361,142 |
| MANTA |
$0.06 |
$0.05 |
4.78% |
$107,965 |
| CHIP |
$0.02 |
$0.02 |
5.94% |
$280,756 |
| SOPH |
$0.00 |
$0.00 |
2.03% |
$144,543 |
| FOGO |
$0.01 |
$0.01 |
9.94% |
$183,782 |
| ZK |
$0.01 |
$0.01 |
2.75% |
$136,834 |
| PURR |
$0.07 |
$0.06 |
15.70% |
$178,445 |
| 2Z |
$0.05 |
$0.05 |
2.44% |
$712,037 |
| NXPC |
$0.18 |
$0.18 |
-0.37% |
$265,663 |
| AZTEC |
$0.01 |
$0.01 |
0.96% |
$128,248 |
| SKR |
$0.01 |
$0.01 |
12.81% |
$610,449 |
| BABY |
$0.01 |
$0.01 |
2.63% |
$274,796 |
| NIL |
$0.04 |
$0.03 |
51.63% |
$940,740 |
| DYDX |
$0.11 |
$0.11 |
3.52% |
$194,404 |
| S |
$0.02 |
$0.02 |
24.76% |
$204,797 |
| POLYX |
$0.03 |
$0.03 |
1.18% |
$112,927 |
| STX |
$0.12 |
$0.12 |
3.22% |
$195,778 |
| FET |
$0.13 |
$0.13 |
2.57% |
$332,623 |
| WLD |
$0.34 |
$0.23 |
50.29% |
$6,409,090 |
| BCH |
$205.25 |
$180.83 |
13.50% |
$1,371,711 |
| MERL |
$0.02 |
$0.02 |
14.01% |
$117,326 |
| xyz:ZHIPU |
$171.55 |
$107.36 |
59.79% |
$4,202,586 |
| STRK |
$0.02 |
$0.02 |
2.61% |
$310,989 |
| SAND |
$0.04 |
$0.04 |
2.26% |
$141,191 |
| ZETA |
$0.03 |
$0.03 |
1.51% |
$111,532 |
| HYPER |
$0.06 |
$0.05 |
16.61% |
$138,133 |
| xyz:RKLB |
$80.61 |
$57.07 |
41.24% |
$7,956,753 |
| xyz:PURRDAT |
$6.82 |
$5.82 |
17.08% |
$2,434,813 |
| RENDER |
$1.27 |
$1.22 |
3.33% |
$338,483 |
| GOAT |
$0.01 |
$0.01 |
12.07% |
$189,141 |
| kLUNC |
$0.05 |
$0.05 |
2.09% |
$1,303,048 |
| GRASS |
$0.33 |
$0.28 |
16.26% |
$642,397 |
| NEAR |
$1.63 |
$1.46 |
10.96% |
$4,828,283 |
| APEX |
$0.21 |
$0.20 |
3.69% |
$191,184 |
| BIO |
$0.02 |
$0.02 |
14.66% |
$167,879 |
| AIXBT |
$0.02 |
$0.02 |
14.19% |
$293,281 |
| APT |
$0.56 |
$0.54 |
2.87% |
$681,018 |
| INIT |
$0.05 |
$0.05 |
8.71% |
$468,629 |
| IO |
$0.12 |
$0.11 |
7.15% |
$157,636 |
| NEO |
$1.68 |
$1.63 |
3.42% |
$101,865 |
| xyz:KIOXIA |
$357.63 |
$221.11 |
61.74% |
$10,945,860 |
| IMX |
$0.11 |
$0.10 |
4.52% |
$187,888 |