F3 Movers
As of: 2026-09-29 0:46:01 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ETH |
$2677.70 |
$2687.90 |
+0.38% |
$1,201,503,610 |
| xyz:CL |
$93.06 |
$93.08 |
+0.02% |
$323,908,655 |
| xyz:BRENTOIL |
$98.18 |
$98.54 |
+0.37% |
$263,145,205 |
| xyz:NVDA |
$225.18 |
$229.01 |
+1.70% |
$115,078,812 |
| LINK |
$14.00 |
$15.65 |
+11.78% |
$83,926,482 |
| HBAR |
$0.10 |
$0.12 |
+27.38% |
$45,928,713 |
| CASHCAT |
$0.17 |
$0.18 |
+1.53% |
$34,237,768 |
| MON |
$0.03 |
$0.03 |
+0.25% |
$23,626,161 |
| XLM |
$0.22 |
$0.23 |
+6.90% |
$19,739,178 |
| AVAX |
$10.82 |
$10.85 |
+0.19% |
$16,995,981 |
| CRV |
$0.35 |
$0.38 |
+8.64% |
$16,673,394 |
| xyz:BB |
$8.15 |
$8.73 |
+7.03% |
$13,451,520 |
| ALGO |
$0.12 |
$0.14 |
+13.45% |
$7,051,881 |
| xyz:NATGAS |
$3.11 |
$3.13 |
+0.62% |
$4,645,310 |
| xyz:LLY |
$1183.90 |
$1186.90 |
+0.25% |
$4,487,824 |
| xyz:GME |
$23.41 |
$23.95 |
+2.31% |
$4,148,312 |
| ICP |
$3.12 |
$3.13 |
+0.42% |
$3,752,152 |
| 2Z |
$0.07 |
$0.07 |
+0.52% |
$3,124,796 |
| xyz:TSM |
$449.44 |
$450.14 |
+0.16% |
$2,901,348 |
| RUNE |
$0.76 |
$0.79 |
+3.70% |
$2,453,531 |
| SYRUP |
$0.22 |
$0.24 |
+9.73% |
$2,297,896 |
| IOTA |
$0.05 |
$0.05 |
+6.06% |
$2,179,487 |
| STRK |
$0.04 |
$0.04 |
+0.05% |
$2,176,480 |
| SKR |
$0.02 |
$0.02 |
+0.74% |
$2,175,105 |
| AZTEC |
$0.02 |
$0.02 |
+8.87% |
$2,166,239 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$84274.00 |
$83416.60 |
-1.02% |
$2,711,580,366 |
| HYPE |
$90.51 |
$87.00 |
-3.87% |
$613,617,931 |
| ZEC |
$1573.60 |
$1487.00 |
-5.50% |
$551,448,127 |
| NEAR |
$5.31 |
$4.82 |
-9.28% |
$410,944,384 |
| xyz:SP500 |
$7721.90 |
$7677.60 |
-0.57% |
$372,071,908 |
| xyz:SILVER |
$63.29 |
$60.65 |
-4.16% |
$362,677,026 |
| SOL |
$121.66 |
$118.75 |
-2.39% |
$358,440,145 |
| xyz:XYZ100 |
$30542.00 |
$30255.00 |
-0.94% |
$274,773,352 |
| PUMP |
$0.01 |
$0.00 |
-2.73% |
$266,455,318 |
| XRP |
$1.52 |
$1.50 |
-1.06% |
$223,132,265 |
| xyz:SKHX |
$1333.00 |
$1306.10 |
-2.02% |
$182,897,324 |
| xyz:SMSN |
$203.60 |
$200.31 |
-1.62% |
$161,612,541 |
| xyz:GOLD |
$4235.90 |
$4119.60 |
-2.75% |
$145,281,557 |
| xyz:META |
$742.96 |
$717.43 |
-3.44% |
$126,297,502 |
| xyz:SPCX |
$149.62 |
$146.07 |
-2.37% |
$110,258,396 |
| ONDO |
$0.57 |
$0.52 |
-8.31% |
$106,266,931 |
| ENA |
$0.27 |
$0.25 |
-6.08% |
$105,881,485 |
| xyz:SOXL |
$150.40 |
$142.04 |
-5.56% |
$95,242,864 |
| xyz:SNDK |
$1758.90 |
$1713.20 |
-2.60% |
$82,458,777 |
| SUI |
$1.27 |
$1.16 |
-8.96% |
$77,550,901 |
| xyz:DRAM |
$61.64 |
$60.24 |
-2.27% |
$74,807,264 |
| xyz:INTC |
$122.70 |
$115.85 |
-5.58% |
$74,467,212 |
| xyz:MU |
$1081.60 |
$1056.40 |
-2.33% |
$68,713,286 |
| xyz:SKHY |
$188.89 |
$183.72 |
-2.74% |
$65,420,191 |
| UNI |
$9.62 |
$8.80 |
-8.49% |
$58,249,669 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| xyz:KIOXIA |
$111.30 |
$599.00 |
-81.42% |
$9,463,054 |
| KAITO |
$0.33 |
$1.37 |
-75.80% |
$600,999 |
| SOPH |
$0.00 |
$0.01 |
-74.49% |
$121,556 |
| HEMI |
$0.01 |
$0.02 |
-72.96% |
$275,781 |
| xyz:ZHIPU |
$78.83 |
$284.00 |
-72.24% |
$3,185,702 |
| SAGA |
$0.03 |
$0.09 |
-70.12% |
$905,722 |
| para:ANSEM |
$0.15 |
$0.43 |
-64.26% |
$460,274 |
| xyz:UNITREE |
$67.97 |
$143.80 |
-52.73% |
$10,688,852 |
| xyz:SHEIN |
$4.56 |
$9.60 |
-52.47% |
$789,462 |
| ACE |
$0.18 |
$0.38 |
-51.41% |
$188,605 |
| para:UNITREE |
$67.87 |
$137.35 |
-50.59% |
$396,602 |
| FOGO |
$0.01 |
$0.01 |
-49.49% |
$346,237 |
| TRUMP |
$2.00 |
$3.73 |
-46.28% |
$4,695,749 |
| SKR |
$0.02 |
$0.03 |
-46.23% |
$2,175,105 |
| PONS |
$0.54 |
$0.99 |
-45.61% |
$37,746,700 |
| DYDX |
$0.14 |
$0.25 |
-44.88% |
$1,207,882 |
| CASHCAT |
$0.18 |
$0.32 |
-44.74% |
$34,237,768 |
| xyz:MINIMAX |
$31.81 |
$56.54 |
-43.74% |
$2,784,309 |
| xyz:QNT |
$49.45 |
$86.52 |
-42.85% |
$1,086,846 |
| NIL |
$0.09 |
$0.15 |
-41.51% |
$4,512,383 |
| xyz:SHAZ |
$53.01 |
$88.09 |
-39.82% |
$125,418 |
| SPX |
$0.42 |
$0.68 |
-38.14% |
$1,517,501 |
| xyz:BOT |
$27.07 |
$43.74 |
-38.11% |
$345,673 |
| MELANIA |
$0.10 |
$0.16 |
-38.11% |
$336,704 |
| BOME |
$0.00 |
$0.00 |
-38.03% |
$209,056 |
| xyz:AAOI |
$96.07 |
$149.99 |
-35.95% |
$1,841,778 |
| xyz:BB |
$8.73 |
$13.60 |
-35.82% |
$13,451,520 |
| xyz:AMAT |
$484.58 |
$742.55 |
-34.74% |
$1,095,757 |
| USELESS |
$0.24 |
$0.36 |
-33.88% |
$8,996,923 |
| xyz:USAR |
$14.50 |
$21.87 |
-33.71% |
$1,314,440 |
| STABLE |
$0.03 |
$0.04 |
-33.17% |
$291,115 |
| xyz:RKLB |
$71.94 |
$107.57 |
-33.12% |
$11,744,122 |
| para:CRDO |
$192.06 |
$286.43 |
-32.95% |
$412,941 |
| xyz:WDC |
$452.59 |
$670.00 |
-32.45% |
$1,765,813 |
| kBONK |
$0.00 |
$0.01 |
-32.23% |
$6,871,578 |
| xyz:GIGADEV |
$52.52 |
$77.34 |
-32.09% |
$810,782 |
| JTO |
$0.56 |
$0.82 |
-30.96% |
$4,380,994 |
| CHIP |
$0.04 |
$0.06 |
-30.21% |
$1,763,174 |
| PEOPLE |
$0.01 |
$0.01 |
-29.32% |
$179,173 |
| xyz:IBM |
$220.62 |
$311.97 |
-29.28% |
$355,905 |
| ZORA |
$0.01 |
$0.01 |
-28.96% |
$375,902 |
| para:COHR |
$282.41 |
$395.14 |
-28.53% |
$470,985 |
| xyz:CRWV |
$84.52 |
$117.47 |
-28.05% |
$4,608,937 |
| xyz:RIVN |
$14.84 |
$20.22 |
-26.61% |
$142,139 |
| xyz:HIMS |
$28.71 |
$39.09 |
-26.56% |
$1,159,627 |
| xyz:SKHX |
$1306.10 |
$1777.00 |
-26.50% |
$182,897,324 |
| MEGA |
$0.04 |
$0.06 |
-26.30% |
$404,061 |
| ZETA |
$0.05 |
$0.07 |
-25.50% |
$210,114 |
| XAI |
$0.01 |
$0.01 |
-25.37% |
$126,106 |
| xyz:CBRS |
$198.63 |
$265.28 |
-25.12% |
$7,844,431 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$111.30 |
$221.11 |
-49.66% |
$9,463,054 |
| KAITO |
$0.33 |
$0.28 |
19.24% |
$600,999 |
| SOPH |
$0.00 |
$0.00 |
6.26% |
$121,556 |
| HEMI |
$0.01 |
$0.00 |
47.75% |
$275,781 |
| xyz:ZHIPU |
$78.83 |
$76.25 |
3.39% |
$3,185,702 |
| SAGA |
$0.03 |
$0.01 |
133.68% |
$905,722 |
| para:ANSEM |
$0.15 |
$0.09 |
62.77% |
$460,274 |
| xyz:UNITREE |
$67.97 |
$67.06 |
1.37% |
$10,688,852 |
| xyz:SHEIN |
$4.56 |
$4.46 |
2.38% |
$789,462 |
| ACE |
$0.18 |
$0.06 |
198.54% |
$188,605 |
| para:UNITREE |
$67.87 |
$61.92 |
9.61% |
$396,602 |
| FOGO |
$0.01 |
$0.01 |
-4.25% |
$346,237 |
| TRUMP |
$2.00 |
$1.36 |
46.85% |
$4,695,749 |
| SKR |
$0.02 |
$0.01 |
199.40% |
$2,175,105 |
| PONS |
$0.54 |
$0.30 |
78.26% |
$37,746,700 |
| DYDX |
$0.14 |
$0.10 |
41.76% |
$1,207,882 |
| CASHCAT |
$0.18 |
$0.03 |
435.21% |
$34,237,768 |
| xyz:MINIMAX |
$31.81 |
$23.78 |
33.77% |
$2,784,309 |
| xyz:QNT |
$49.45 |
$46.55 |
6.23% |
$1,086,846 |
| NIL |
$0.09 |
$0.03 |
220.23% |
$4,512,383 |
| xyz:SHAZ |
$53.01 |
$38.59 |
37.36% |
$125,418 |
| SPX |
$0.42 |
$0.31 |
35.62% |
$1,517,501 |
| xyz:BOT |
$27.07 |
$23.70 |
14.22% |
$345,673 |
| MELANIA |
$0.10 |
$0.07 |
51.20% |
$336,704 |
| BOME |
$0.00 |
$0.00 |
148.35% |
$209,056 |
| xyz:AAOI |
$96.07 |
$94.03 |
2.17% |
$1,841,778 |
| xyz:BB |
$8.73 |
$7.47 |
16.79% |
$13,451,520 |
| xyz:AMAT |
$484.58 |
$411.80 |
17.67% |
$1,095,757 |
| USELESS |
$0.24 |
$0.19 |
23.21% |
$8,996,923 |
| xyz:USAR |
$14.50 |
$12.94 |
12.04% |
$1,314,440 |
| STABLE |
$0.03 |
$0.02 |
22.70% |
$291,115 |
| xyz:RKLB |
$71.94 |
$57.07 |
26.05% |
$11,744,122 |
| para:CRDO |
$192.06 |
$148.97 |
28.93% |
$412,941 |
| xyz:WDC |
$452.59 |
$407.41 |
11.09% |
$1,765,813 |
| kBONK |
$0.00 |
$0.00 |
58.08% |
$6,871,578 |
| xyz:GIGADEV |
$52.52 |
$49.74 |
5.59% |
$810,782 |
| JTO |
$0.56 |
$0.37 |
52.55% |
$4,380,994 |
| CHIP |
$0.04 |
$0.02 |
101.92% |
$1,763,174 |
| PEOPLE |
$0.01 |
$0.00 |
93.76% |
$179,173 |
| xyz:IBM |
$220.62 |
$198.60 |
11.09% |
$355,905 |
| ZORA |
$0.01 |
$0.00 |
71.92% |
$375,902 |
| para:COHR |
$282.41 |
$213.64 |
32.19% |
$470,985 |
| xyz:CRWV |
$84.52 |
$58.96 |
43.34% |
$4,608,937 |
| xyz:RIVN |
$14.84 |
$14.41 |
3.01% |
$142,139 |
| xyz:HIMS |
$28.71 |
$24.25 |
18.38% |
$1,159,627 |
| xyz:SKHX |
$1306.10 |
$879.40 |
48.52% |
$182,897,324 |
| MEGA |
$0.04 |
$0.03 |
39.20% |
$404,061 |
| ZETA |
$0.05 |
$0.03 |
96.53% |
$210,114 |
| XAI |
$0.01 |
$0.01 |
58.30% |
$126,106 |
| xyz:CBRS |
$198.63 |
$162.36 |
22.34% |
$7,844,431 |