F3 Movers
As of: 2026-09-28 16:27:46 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ETH |
$2690.20 |
$2696.90 |
+0.25% |
$1,042,664,359 |
| XRP |
$1.52 |
$1.52 |
+0.11% |
$252,168,945 |
| PUMP |
$0.00 |
$0.01 |
+12.79% |
$242,509,803 |
| xyz:NVDA |
$225.12 |
$232.07 |
+3.09% |
$80,808,898 |
| LINK |
$14.13 |
$14.99 |
+6.02% |
$58,739,913 |
| CASHCAT |
$0.17 |
$0.19 |
+8.11% |
$31,851,433 |
| MON |
$0.03 |
$0.03 |
+12.85% |
$29,795,639 |
| HBAR |
$0.09 |
$0.13 |
+36.53% |
$29,114,739 |
| xyz:BB |
$8.18 |
$8.63 |
+5.59% |
$23,310,428 |
| xyz:AAPL |
$340.29 |
$341.56 |
+0.37% |
$13,355,551 |
| XLM |
$0.22 |
$0.23 |
+4.99% |
$13,306,327 |
| SKY |
$0.08 |
$0.08 |
+3.48% |
$9,005,491 |
| SEI |
$0.07 |
$0.08 |
+7.44% |
$8,200,727 |
| VIRTUAL |
$0.81 |
$0.82 |
+1.81% |
$6,879,639 |
| PURR |
$0.14 |
$0.14 |
+4.29% |
$6,607,188 |
| ALGO |
$0.12 |
$0.14 |
+16.62% |
$5,075,373 |
| xyz:LLY |
$1181.10 |
$1192.10 |
+0.93% |
$4,137,098 |
| 2Z |
$0.07 |
$0.07 |
+0.73% |
$3,864,854 |
| xyz:GME |
$23.64 |
$23.98 |
+1.47% |
$3,662,834 |
| AZTEC |
$0.02 |
$0.02 |
+18.11% |
$3,069,319 |
| ETHFI |
$0.70 |
$0.71 |
+0.88% |
$3,009,716 |
| TRX |
$0.33 |
$0.33 |
+0.29% |
$2,491,003 |
| xyz:TSM |
$452.59 |
$454.82 |
+0.49% |
$2,070,560 |
| STRK |
$0.04 |
$0.04 |
+1.16% |
$1,860,266 |
| xyz:STRC |
$98.72 |
$99.08 |
+0.37% |
$1,792,149 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$84546.00 |
$84151.00 |
-0.47% |
$2,470,778,941 |
| HYPE |
$91.38 |
$89.65 |
-1.89% |
$515,343,791 |
| ZEC |
$1584.90 |
$1546.00 |
-2.45% |
$445,592,471 |
| NEAR |
$5.21 |
$5.01 |
-3.89% |
$401,010,053 |
| xyz:SP500 |
$7732.90 |
$7719.60 |
-0.17% |
$334,099,838 |
| xyz:SILVER |
$64.11 |
$61.58 |
-3.95% |
$327,907,244 |
| SOL |
$121.94 |
$120.28 |
-1.36% |
$325,519,056 |
| xyz:XYZ100 |
$30629.00 |
$30429.00 |
-0.65% |
$274,318,452 |
| xyz:CL |
$93.35 |
$92.24 |
-1.19% |
$200,353,474 |
| xyz:SKHX |
$1367.00 |
$1293.50 |
-5.38% |
$174,428,586 |
| xyz:GOLD |
$4280.00 |
$4146.30 |
-3.12% |
$145,187,489 |
| xyz:BRENTOIL |
$98.67 |
$97.22 |
-1.47% |
$142,836,980 |
| xyz:SMSN |
$208.91 |
$195.94 |
-6.21% |
$123,050,255 |
| ENA |
$0.28 |
$0.26 |
-4.21% |
$122,136,012 |
| xyz:META |
$747.50 |
$725.63 |
-2.93% |
$119,044,766 |
| ONDO |
$0.55 |
$0.53 |
-3.58% |
$110,155,253 |
| xyz:SPCX |
$148.85 |
$147.92 |
-0.62% |
$103,668,937 |
| xyz:DRAM |
$63.16 |
$59.94 |
-5.10% |
$96,217,184 |
| xyz:SOXL |
$153.30 |
$144.00 |
-6.07% |
$89,877,017 |
| SUI |
$1.25 |
$1.18 |
-5.45% |
$81,790,833 |
| xyz:SNDK |
$1782.60 |
$1715.90 |
-3.74% |
$75,549,062 |
| xyz:MU |
$1096.40 |
$1057.50 |
-3.55% |
$73,595,404 |
| WLD |
$0.56 |
$0.50 |
-10.59% |
$62,249,877 |
| XPL |
$0.11 |
$0.10 |
-5.61% |
$57,745,013 |
| xyz:SKHY |
$192.36 |
$183.73 |
-4.49% |
$55,175,701 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| xyz:KIOXIA |
$112.67 |
$599.00 |
-81.19% |
$11,302,817 |
| KAITO |
$0.34 |
$1.37 |
-75.27% |
$732,513 |
| SOPH |
$0.00 |
$0.01 |
-74.01% |
$164,162 |
| HEMI |
$0.01 |
$0.02 |
-72.54% |
$286,272 |
| xyz:ZHIPU |
$78.94 |
$284.00 |
-72.21% |
$3,189,461 |
| SAGA |
$0.03 |
$0.09 |
-70.16% |
$1,157,081 |
| para:ANSEM |
$0.16 |
$0.43 |
-62.48% |
$549,885 |
| xyz:SHEIN |
$4.52 |
$9.60 |
-52.89% |
$746,372 |
| xyz:UNITREE |
$68.77 |
$143.80 |
-52.18% |
$10,674,200 |
| ACE |
$0.18 |
$0.38 |
-51.44% |
$196,649 |
| para:UNITREE |
$68.56 |
$137.35 |
-50.08% |
$436,067 |
| FOGO |
$0.01 |
$0.01 |
-49.22% |
$367,165 |
| SKR |
$0.02 |
$0.03 |
-47.15% |
$1,095,418 |
| xyz:BIRD |
$2.35 |
$4.45 |
-47.11% |
$151,498 |
| PONS |
$0.54 |
$0.99 |
-45.77% |
$33,906,186 |
| TRUMP |
$2.03 |
$3.73 |
-45.71% |
$4,455,696 |
| DYDX |
$0.14 |
$0.25 |
-44.84% |
$1,234,778 |
| xyz:MINIMAX |
$31.72 |
$56.54 |
-43.90% |
$2,648,812 |
| xyz:QNT |
$49.89 |
$86.52 |
-42.34% |
$1,187,319 |
| CASHCAT |
$0.19 |
$0.32 |
-41.75% |
$31,851,433 |
| NIL |
$0.09 |
$0.15 |
-41.70% |
$4,966,289 |
| xyz:SHAZ |
$53.60 |
$88.09 |
-39.15% |
$104,262 |
| MELANIA |
$0.10 |
$0.16 |
-37.36% |
$372,785 |
| SPX |
$0.43 |
$0.68 |
-36.99% |
$1,700,433 |
| xyz:BOT |
$27.59 |
$43.74 |
-36.92% |
$282,990 |
| xyz:BB |
$8.63 |
$13.60 |
-36.51% |
$23,310,428 |
| BOME |
$0.00 |
$0.00 |
-36.19% |
$207,381 |
| xyz:AAOI |
$96.18 |
$149.99 |
-35.88% |
$1,789,894 |
| STABLE |
$0.03 |
$0.04 |
-35.67% |
$226,642 |
| xyz:AMAT |
$484.76 |
$742.55 |
-34.72% |
$960,624 |
| xyz:WDC |
$446.83 |
$670.00 |
-33.31% |
$2,672,265 |
| xyz:USAR |
$14.79 |
$21.87 |
-32.40% |
$1,085,603 |
| xyz:GIGADEV |
$52.29 |
$77.34 |
-32.39% |
$867,326 |
| para:CRDO |
$194.14 |
$286.43 |
-32.22% |
$423,316 |
| xyz:RKLB |
$73.38 |
$107.57 |
-31.78% |
$9,849,122 |
| kBONK |
$0.00 |
$0.01 |
-31.42% |
$7,430,257 |
| USELESS |
$0.25 |
$0.36 |
-30.23% |
$9,261,226 |
| PEOPLE |
$0.01 |
$0.01 |
-30.05% |
$151,823 |
| JTO |
$0.57 |
$0.82 |
-29.71% |
$4,232,945 |
| xyz:IBM |
$220.99 |
$311.97 |
-29.16% |
$475,611 |
| CHIP |
$0.04 |
$0.06 |
-28.77% |
$1,979,921 |
| ZORA |
$0.01 |
$0.01 |
-28.73% |
$336,475 |
| para:COHR |
$281.73 |
$395.14 |
-28.70% |
$440,204 |
| xyz:CRWV |
$85.29 |
$117.47 |
-27.39% |
$4,229,063 |
| xyz:SKHX |
$1293.50 |
$1777.00 |
-27.21% |
$174,428,586 |
| MEGA |
$0.04 |
$0.06 |
-25.55% |
$357,929 |
| xyz:HIMS |
$29.12 |
$39.09 |
-25.51% |
$766,802 |
| ZETA |
$0.05 |
$0.07 |
-25.33% |
$210,022 |
| xyz:CBRS |
$198.44 |
$265.28 |
-25.20% |
$6,970,806 |
| xyz:NOK |
$10.10 |
$13.48 |
-25.09% |
$1,012,549 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$112.67 |
$221.11 |
-49.04% |
$11,302,817 |
| KAITO |
$0.34 |
$0.28 |
21.84% |
$732,513 |
| SOPH |
$0.00 |
$0.00 |
8.25% |
$164,162 |
| HEMI |
$0.01 |
$0.00 |
50.05% |
$286,272 |
| xyz:ZHIPU |
$78.94 |
$76.25 |
3.52% |
$3,189,461 |
| SAGA |
$0.03 |
$0.01 |
133.33% |
$1,157,081 |
| para:ANSEM |
$0.16 |
$0.09 |
70.90% |
$549,885 |
| xyz:SHEIN |
$4.52 |
$4.46 |
1.47% |
$746,372 |
| xyz:UNITREE |
$68.77 |
$67.06 |
2.55% |
$10,674,200 |
| ACE |
$0.18 |
$0.06 |
198.38% |
$196,649 |
| para:UNITREE |
$68.56 |
$61.92 |
10.73% |
$436,067 |
| FOGO |
$0.01 |
$0.01 |
-3.74% |
$367,165 |
| SKR |
$0.02 |
$0.01 |
194.28% |
$1,095,418 |
| xyz:BIRD |
$2.35 |
$2.04 |
15.59% |
$151,498 |
| PONS |
$0.54 |
$0.30 |
77.74% |
$33,906,186 |
| TRUMP |
$2.03 |
$1.36 |
48.40% |
$4,455,696 |
| DYDX |
$0.14 |
$0.10 |
41.85% |
$1,234,778 |
| xyz:MINIMAX |
$31.72 |
$23.78 |
33.39% |
$2,648,812 |
| xyz:QNT |
$49.89 |
$46.55 |
7.18% |
$1,187,319 |
| CASHCAT |
$0.19 |
$0.03 |
464.11% |
$31,851,433 |
| NIL |
$0.09 |
$0.03 |
219.17% |
$4,966,289 |
| xyz:SHAZ |
$53.60 |
$38.59 |
38.89% |
$104,262 |
| MELANIA |
$0.10 |
$0.07 |
53.02% |
$372,785 |
| SPX |
$0.43 |
$0.31 |
38.15% |
$1,700,433 |
| xyz:BOT |
$27.59 |
$23.70 |
16.41% |
$282,990 |
| xyz:BB |
$8.63 |
$7.47 |
15.54% |
$23,310,428 |
| BOME |
$0.00 |
$0.00 |
155.73% |
$207,381 |
| xyz:AAOI |
$96.18 |
$94.03 |
2.29% |
$1,789,894 |
| STABLE |
$0.03 |
$0.02 |
18.11% |
$226,642 |
| xyz:AMAT |
$484.76 |
$411.80 |
17.72% |
$960,624 |
| xyz:WDC |
$446.83 |
$407.41 |
9.68% |
$2,672,265 |
| xyz:USAR |
$14.79 |
$12.94 |
14.27% |
$1,085,603 |
| xyz:GIGADEV |
$52.29 |
$49.74 |
5.14% |
$867,326 |
| para:CRDO |
$194.14 |
$148.97 |
30.32% |
$423,316 |
| xyz:RKLB |
$73.38 |
$57.07 |
28.57% |
$9,849,122 |
| kBONK |
$0.00 |
$0.00 |
59.97% |
$7,430,257 |
| USELESS |
$0.25 |
$0.19 |
30.00% |
$9,261,226 |
| PEOPLE |
$0.01 |
$0.00 |
91.75% |
$151,823 |
| JTO |
$0.57 |
$0.37 |
55.30% |
$4,232,945 |
| xyz:IBM |
$220.99 |
$198.60 |
11.27% |
$475,611 |
| CHIP |
$0.04 |
$0.02 |
106.09% |
$1,979,921 |
| ZORA |
$0.01 |
$0.00 |
72.48% |
$336,475 |
| para:COHR |
$281.73 |
$213.64 |
31.87% |
$440,204 |
| xyz:CRWV |
$85.29 |
$58.96 |
44.66% |
$4,229,063 |
| xyz:SKHX |
$1293.50 |
$879.40 |
47.09% |
$174,428,586 |
| MEGA |
$0.04 |
$0.03 |
40.62% |
$357,929 |
| xyz:HIMS |
$29.12 |
$24.25 |
20.08% |
$766,802 |
| ZETA |
$0.05 |
$0.03 |
96.98% |
$210,022 |
| xyz:CBRS |
$198.44 |
$162.36 |
22.22% |
$6,970,806 |
| xyz:NOK |
$10.10 |
$8.22 |
22.86% |
$1,012,549 |