F3 Movers
As of: 2026-09-28 10:55:05 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| PUMP |
$0.00 |
$0.00 |
+8.62% |
$168,761,590 |
| xyz:CL |
$94.45 |
$96.17 |
+1.82% |
$109,745,321 |
| xyz:BRENTOIL |
$99.63 |
$100.97 |
+1.34% |
$83,376,579 |
| CASHCAT |
$0.18 |
$0.19 |
+6.36% |
$29,946,834 |
| LTC |
$71.61 |
$71.78 |
+0.25% |
$29,404,975 |
| GRAM |
$1.64 |
$1.69 |
+2.68% |
$25,705,589 |
| MON |
$0.03 |
$0.03 |
+1.91% |
$21,050,993 |
| xyz:SPCX |
$148.71 |
$149.53 |
+0.55% |
$16,790,650 |
| HBAR |
$0.09 |
$0.12 |
+22.86% |
$16,500,347 |
| SKY |
$0.08 |
$0.08 |
+5.12% |
$9,945,213 |
| SEI |
$0.07 |
$0.08 |
+6.17% |
$7,299,719 |
| PURR |
$0.14 |
$0.15 |
+4.82% |
$6,362,490 |
| io:ANTH |
$2065.20 |
$2088.10 |
+1.11% |
$4,407,757 |
| ALGO |
$0.12 |
$0.13 |
+9.14% |
$3,094,577 |
| AZTEC |
$0.02 |
$0.02 |
+6.29% |
$2,773,504 |
| TRX |
$0.33 |
$0.33 |
+0.21% |
$2,120,433 |
| xyz:NFLX |
$71.19 |
$71.75 |
+0.79% |
$885,527 |
| xyz:SOFTBANK |
$39.44 |
$39.77 |
+0.84% |
$872,927 |
| IMX |
$0.17 |
$0.18 |
+6.41% |
$799,319 |
| IOTA |
$0.05 |
$0.05 |
+4.94% |
$689,555 |
| APEX |
$0.27 |
$0.28 |
+4.05% |
$378,011 |
| xyz:LLY |
$1181.90 |
$1189.30 |
+0.63% |
$337,667 |
| para:10Y |
$5.16 |
$5.22 |
+1.07% |
$308,272 |
| xyz:XLE |
$61.93 |
$63.04 |
+1.79% |
$176,681 |
| xyz:GBP |
$1.32 |
$1.33 |
+0.21% |
$167,315 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$84851.00 |
$82951.00 |
-2.24% |
$1,899,992,584 |
| ETH |
$2710.00 |
$2656.00 |
-1.99% |
$756,163,935 |
| ZEC |
$1661.00 |
$1559.60 |
-6.10% |
$401,106,667 |
| HYPE |
$93.12 |
$89.76 |
-3.61% |
$390,563,636 |
| NEAR |
$5.21 |
$5.07 |
-2.78% |
$311,273,559 |
| SOL |
$123.97 |
$118.57 |
-4.36% |
$285,255,195 |
| XRP |
$1.54 |
$1.49 |
-3.11% |
$232,335,342 |
| xyz:SILVER |
$64.16 |
$61.41 |
-4.29% |
$211,301,894 |
| xyz:SP500 |
$7739.50 |
$7702.70 |
-0.48% |
$166,774,430 |
| xyz:XYZ100 |
$30649.00 |
$30324.00 |
-1.06% |
$145,753,407 |
| xyz:SKHX |
$1367.10 |
$1298.70 |
-5.00% |
$136,930,986 |
| ENA |
$0.27 |
$0.26 |
-4.22% |
$99,466,939 |
| xyz:GOLD |
$4281.40 |
$4159.00 |
-2.86% |
$93,167,369 |
| xyz:SMSN |
$208.70 |
$197.01 |
-5.60% |
$84,471,929 |
| ONDO |
$0.55 |
$0.52 |
-4.60% |
$78,965,347 |
| xyz:DRAM |
$63.07 |
$59.85 |
-5.10% |
$78,612,141 |
| WLD |
$0.56 |
$0.51 |
-9.44% |
$72,928,956 |
| SUI |
$1.25 |
$1.17 |
-6.35% |
$68,933,082 |
| XPL |
$0.11 |
$0.10 |
-7.72% |
$64,676,801 |
| xyz:META |
$751.74 |
$730.74 |
-2.79% |
$57,447,211 |
| UNI |
$10.00 |
$8.94 |
-10.57% |
$50,665,255 |
| xyz:MU |
$1092.90 |
$1059.70 |
-3.04% |
$46,635,187 |
| xyz:SOXL |
$153.71 |
$141.92 |
-7.67% |
$39,983,109 |
| xyz:SNDK |
$1776.80 |
$1717.20 |
-3.35% |
$38,735,865 |
| TAO |
$330.49 |
$305.11 |
-7.68% |
$38,444,224 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| HBAR |
$0.12 |
$0.10 |
14.94% |
$16,500,347 |
| para:10Y |
$5.22 |
$5.22 |
0.01% |
$308,272 |
| xyz:STRC |
$98.47 |
$99.00 |
-0.53% |
$550,503 |
| xyz:MSFT |
$513.93 |
$519.29 |
-1.03% |
$9,421,033 |
| xyz:SP500 |
$7702.70 |
$7816.00 |
-1.45% |
$166,774,430 |
| mkts:US500 |
$767.48 |
$779.09 |
-1.49% |
$16,464,254 |
| xyz:XYZ100 |
$30324.00 |
$30786.00 |
-1.50% |
$145,753,407 |
| xyz:AAPL |
$340.56 |
$345.75 |
-1.50% |
$7,792,898 |
| mkts:USTECH |
$737.44 |
$749.67 |
-1.63% |
$3,836,505 |
| para:TOTAL2 |
$1156.59 |
$1189.40 |
-2.76% |
$1,004,106 |
| xyz:PLTR |
$188.76 |
$194.54 |
-2.97% |
$4,827,775 |
| xyz:QCOM |
$198.99 |
$205.81 |
-3.31% |
$1,026,124 |
| xyz:EWJ |
$96.88 |
$100.21 |
-3.33% |
$626,638 |
| xyz:GBP |
$1.33 |
$1.38 |
-3.63% |
$167,315 |
| LINK |
$13.90 |
$14.50 |
-4.14% |
$23,381,342 |
| xyz:COPPER |
$6.64 |
$6.93 |
-4.25% |
$4,840,597 |
| xyz:NVDA |
$224.61 |
$234.73 |
-4.31% |
$26,616,975 |
| KAS |
$0.05 |
$0.05 |
-4.46% |
$700,042 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.46% |
$808,979 |
| xyz:JPY |
$156.99 |
$164.40 |
-4.51% |
$1,930,845 |
| LTC |
$71.78 |
$75.25 |
-4.61% |
$29,404,975 |
| xyz:AMD |
$615.02 |
$645.49 |
-4.72% |
$23,975,427 |
| TRX |
$0.33 |
$0.35 |
-4.97% |
$2,120,433 |
| LINEA |
$0.00 |
$0.00 |
-5.07% |
$614,121 |
| SOL |
$118.57 |
$124.95 |
-5.11% |
$285,255,195 |
| BTC |
$82951.00 |
$87471.00 |
-5.17% |
$1,899,992,584 |
| USUAL |
$0.01 |
$0.02 |
-5.30% |
$129,330 |
| para:BTCD |
$59.14 |
$62.55 |
-5.46% |
$375,502 |
| ETH |
$2656.00 |
$2809.50 |
-5.46% |
$756,163,935 |
| mkts:USBOND |
$78.86 |
$83.56 |
-5.62% |
$553,304 |
| xyz:XLE |
$63.04 |
$66.92 |
-5.81% |
$176,681 |
| BNB |
$761.05 |
$808.28 |
-5.84% |
$8,292,007 |
| AAVE |
$148.03 |
$157.57 |
-6.05% |
$14,202,427 |
| XLM |
$0.21 |
$0.23 |
-6.06% |
$8,116,605 |
| NOT |
$0.00 |
$0.00 |
-6.17% |
$182,880 |
| xyz:COST |
$926.25 |
$987.30 |
-6.18% |
$155,218 |
| xyz:NET |
$344.28 |
$367.00 |
-6.19% |
$188,411 |
| io:DRAM |
$59.79 |
$63.88 |
-6.40% |
$670,805 |
| xyz:META |
$730.74 |
$781.31 |
-6.47% |
$57,447,211 |
| mkts:SMALL2000 |
$280.50 |
$300.59 |
-6.68% |
$713,129 |
| xyz:TSM |
$445.42 |
$478.82 |
-6.98% |
$551,570 |
| RENDER |
$1.95 |
$2.10 |
-7.08% |
$1,912,144 |
| SKY |
$0.08 |
$0.09 |
-7.08% |
$9,945,213 |
| VIRTUAL |
$0.79 |
$0.85 |
-7.28% |
$6,001,776 |
| CFX |
$0.05 |
$0.06 |
-7.41% |
$692,989 |
| ADA |
$0.25 |
$0.27 |
-7.54% |
$5,130,345 |
| xyz:MRNA |
$192.55 |
$208.64 |
-7.71% |
$1,825,300 |
| APT |
$0.82 |
$0.89 |
-7.75% |
$4,125,638 |
| xyz:DELL |
$552.12 |
$598.70 |
-7.78% |
$1,240,120 |
| xyz:TLT |
$78.94 |
$85.62 |
-7.81% |
$102,142 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$113.56 |
$221.11 |
-48.64% |
$9,756,000 |
| FOGO |
$0.01 |
$0.01 |
-1.61% |
$437,292 |
| xyz:TLT |
$78.94 |
$78.83 |
0.13% |
$102,142 |
| xyz:EUR |
$1.14 |
$1.14 |
0.21% |
$808,979 |
| mkts:USBOND |
$78.86 |
$78.21 |
0.83% |
$553,304 |
| xyz:GBP |
$1.33 |
$1.31 |
1.04% |
$167,315 |
| mkts:SMALL2000 |
$280.50 |
$276.50 |
1.45% |
$713,129 |
| xyz:SHEIN |
$4.52 |
$4.46 |
1.52% |
$603,664 |
| para:BTCD |
$59.14 |
$57.70 |
2.48% |
$375,502 |
| xyz:UNITREE |
$68.81 |
$67.06 |
2.62% |
$10,593,143 |
| xyz:ZHIPU |
$78.79 |
$76.25 |
3.33% |
$2,840,735 |
| xyz:AVGO |
$348.57 |
$336.04 |
3.73% |
$2,789,998 |
| xyz:PALLADIUM |
$1230.40 |
$1180.70 |
4.21% |
$178,706 |
| io:DRAM |
$59.79 |
$57.36 |
4.23% |
$670,805 |
| xyz:JPY |
$156.99 |
$150.44 |
4.35% |
$1,930,845 |
| para:VST |
$137.83 |
$131.40 |
4.89% |
$141,327 |
| xyz:URNM |
$48.49 |
$46.08 |
5.24% |
$106,372 |
| xyz:GOLD |
$4159.00 |
$3949.00 |
5.32% |
$93,167,369 |
| xyz:AAOI |
$99.08 |
$94.03 |
5.38% |
$590,098 |
| xyz:QNT |
$49.05 |
$46.55 |
5.38% |
$722,748 |
| mkts:US500 |
$767.48 |
$726.84 |
5.59% |
$16,464,254 |
| xyz:SP500 |
$7702.70 |
$7292.20 |
5.63% |
$166,774,430 |
| PAXG |
$4165.45 |
$3942.80 |
5.65% |
$3,906,865 |
| TRX |
$0.33 |
$0.31 |
6.49% |
$2,120,433 |
| xyz:COST |
$926.25 |
$865.10 |
7.07% |
$155,218 |
| xyz:GIGADEV |
$53.41 |
$49.74 |
7.38% |
$2,691,956 |
| xyz:BB |
$8.07 |
$7.47 |
8.00% |
$21,133,447 |
| xyz:GOOGL |
$341.18 |
$315.33 |
8.20% |
$12,660,868 |
| xyz:JP225 |
$65760.00 |
$60499.00 |
8.70% |
$1,945,386 |
| SOPH |
$0.00 |
$0.00 |
8.86% |
$184,208 |
| xyz:WDC |
$445.29 |
$407.41 |
9.30% |
$2,133,492 |
| xyz:COPPER |
$6.64 |
$6.06 |
9.49% |
$4,840,597 |
| xyz:EWJ |
$96.88 |
$88.12 |
9.94% |
$626,638 |
| xyz:NFLX |
$71.75 |
$65.24 |
9.98% |
$885,527 |
| xyz:AMZN |
$248.00 |
$224.60 |
10.42% |
$7,542,207 |
| para:UNITREE |
$68.50 |
$61.92 |
10.63% |
$401,778 |
| xyz:HYUNDAI |
$260.41 |
$235.37 |
10.64% |
$1,023,753 |
| para:IGV |
$105.10 |
$94.79 |
10.88% |
$328,418 |
| xyz:SILVER |
$61.41 |
$54.82 |
12.03% |
$211,301,894 |
| xyz:XYZ100 |
$30324.00 |
$27029.00 |
12.19% |
$145,753,407 |
| mkts:USTECH |
$737.44 |
$655.70 |
12.47% |
$3,836,505 |
| xyz:ASML |
$1719.70 |
$1523.30 |
12.89% |
$289,984 |
| xyz:IBM |
$224.98 |
$198.60 |
13.28% |
$216,909 |
| xyz:PLATINUM |
$1740.30 |
$1534.90 |
13.38% |
$4,278,454 |
| xyz:AMAT |
$472.73 |
$411.80 |
14.80% |
$654,536 |
| xyz:USAR |
$14.91 |
$12.94 |
15.22% |
$355,783 |
| kLUNC |
$0.05 |
$0.05 |
15.55% |
$131,235 |
| para:10Y |
$5.22 |
$4.50 |
16.01% |
$308,272 |
| xyz:NCLD |
$23.93 |
$20.48 |
16.84% |
$339,322 |
| xyz:BIRD |
$2.38 |
$2.04 |
16.97% |
$117,078 |