F3 Movers
As of: 2026-08-13 20:41:40 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ETH |
$1885.70 |
$1886.01 |
+0.02% |
$746,056,035 |
| xyz:SNDK |
$1342.20 |
$1546.60 |
+15.23% |
$629,840,213 |
| xyz:SKHX |
$1118.30 |
$1194.40 |
+6.80% |
$490,782,759 |
| xyz:XYZ100 |
$29702.00 |
$30116.00 |
+1.39% |
$342,846,549 |
| xyz:SP500 |
$7744.20 |
$7798.50 |
+0.70% |
$307,955,244 |
| HYPE |
$56.22 |
$57.45 |
+2.19% |
$212,777,509 |
| xyz:MU |
$914.16 |
$962.16 |
+5.25% |
$198,242,984 |
| xyz:DRAM |
$54.79 |
$57.48 |
+4.92% |
$171,255,531 |
| xyz:SKHY |
$153.21 |
$166.63 |
+8.76% |
$162,168,856 |
| xyz:SMSN |
$186.28 |
$192.43 |
+3.30% |
$100,300,398 |
| xyz:NBIS |
$255.00 |
$255.97 |
+0.38% |
$91,165,810 |
| SOL |
$75.95 |
$76.22 |
+0.35% |
$86,262,108 |
| xyz:META |
$578.64 |
$593.22 |
+2.52% |
$54,255,382 |
| xyz:PLTR |
$170.67 |
$177.88 |
+4.22% |
$47,907,923 |
| xyz:CBRS |
$223.31 |
$230.42 |
+3.18% |
$44,739,869 |
| xyz:GOOGL |
$343.74 |
$346.20 |
+0.72% |
$44,534,816 |
| xyz:NVDA |
$223.46 |
$225.53 |
+0.93% |
$41,620,137 |
| xyz:EWY |
$175.79 |
$179.67 |
+2.21% |
$41,345,702 |
| xyz:INTC |
$101.01 |
$105.25 |
+4.20% |
$39,258,829 |
| PUMP |
$0.00 |
$0.00 |
+5.96% |
$29,473,710 |
| xyz:TSLA |
$327.35 |
$341.10 |
+4.20% |
$22,790,461 |
| xyz:MRVL |
$217.52 |
$224.59 |
+3.25% |
$19,590,246 |
| xyz:AAPL |
$302.24 |
$304.78 |
+0.84% |
$19,270,267 |
| xyz:MSFT |
$491.64 |
$495.74 |
+0.83% |
$18,288,008 |
| xyz:CRCL |
$70.89 |
$75.22 |
+6.11% |
$17,731,197 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$63527.00 |
$63400.00 |
-0.20% |
$1,867,898,950 |
| xyz:SPCX |
$145.85 |
$141.48 |
-3.00% |
$319,762,622 |
| xyz:CL |
$81.79 |
$80.39 |
-1.71% |
$178,776,767 |
| xyz:GOLD |
$4406.20 |
$4347.30 |
-1.34% |
$150,474,778 |
| xyz:SILVER |
$65.27 |
$64.41 |
-1.31% |
$139,313,770 |
| xyz:BRENTOIL |
$86.70 |
$85.15 |
-1.79% |
$133,219,517 |
| xyz:CXMT |
$7.98 |
$7.93 |
-0.63% |
$31,058,458 |
| ZEC |
$491.98 |
$485.29 |
-1.36% |
$28,446,314 |
| xyz:CRWV |
$106.17 |
$106.15 |
-0.02% |
$25,581,380 |
| xyz:LITE |
$929.19 |
$891.36 |
-4.07% |
$13,907,534 |
| LIT |
$2.36 |
$2.31 |
-2.16% |
$13,553,867 |
| DOGE |
$0.07 |
$0.07 |
-0.66% |
$8,997,441 |
| xyz:AMZN |
$267.56 |
$265.18 |
-0.89% |
$8,715,086 |
| xyz:RKLB |
$80.87 |
$80.38 |
-0.60% |
$8,019,445 |
| KAITO |
$0.46 |
$0.43 |
-7.42% |
$7,816,550 |
| CRV |
$0.27 |
$0.26 |
-4.10% |
$7,675,603 |
| xyz:COPPER |
$6.68 |
$6.67 |
-0.11% |
$6,907,934 |
| kPEPE |
$0.00 |
$0.00 |
-4.30% |
$6,775,606 |
| SUI |
$0.69 |
$0.69 |
-0.28% |
$6,035,585 |
| XPL |
$0.08 |
$0.07 |
-1.99% |
$5,321,609 |
| UNI |
$3.58 |
$3.48 |
-2.77% |
$5,293,932 |
| NEAR |
$1.64 |
$1.63 |
-0.64% |
$5,140,472 |
| xyz:NATGAS |
$2.84 |
$2.79 |
-1.86% |
$4,692,351 |
| VIRTUAL |
$0.59 |
$0.57 |
-3.48% |
$4,560,029 |
| xyz:AMAT |
$548.11 |
$516.50 |
-5.77% |
$4,515,701 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:KORU |
$21.61 |
$21.24 |
1.74% |
$3,836,285 |
| para:IREN |
$45.11 |
$44.76 |
0.78% |
$2,013,402 |
| xyz:BX |
$149.30 |
$148.66 |
0.43% |
$400,864 |
| mkts:US500 |
$777.63 |
$776.44 |
0.15% |
$1,742,374 |
| xyz:EWJ |
$98.39 |
$98.27 |
0.13% |
$260,397 |
| xyz:SP500 |
$7798.50 |
$7790.00 |
0.11% |
$307,955,244 |
| mkts:USTECH |
$732.03 |
$734.00 |
-0.27% |
$6,367,128 |
| xyz:STRC |
$95.56 |
$96.06 |
-0.53% |
$1,996,577 |
| para:UNITREE |
$90.91 |
$91.57 |
-0.73% |
$1,796,108 |
| xyz:PLTR |
$177.88 |
$179.42 |
-0.86% |
$47,907,923 |
| xyz:XLE |
$61.08 |
$61.64 |
-0.90% |
$256,450 |
| xyz:SOXL |
$146.16 |
$147.67 |
-1.02% |
$15,568,104 |
| xyz:UNITREE |
$92.97 |
$93.99 |
-1.09% |
$5,402,359 |
| xyz:EUR |
$1.15 |
$1.17 |
-1.39% |
$522,874 |
| xyz:NOW |
$126.87 |
$129.00 |
-1.65% |
$992,192 |
| xyz:XYZ100 |
$30116.00 |
$30771.00 |
-2.13% |
$342,846,549 |
| para:CRDO |
$267.45 |
$273.43 |
-2.19% |
$128,325 |
| PUMP |
$0.00 |
$0.00 |
-2.60% |
$29,473,710 |
| xyz:JPY |
$159.53 |
$164.40 |
-2.96% |
$2,114,695 |
| xyz:COPPER |
$6.67 |
$6.88 |
-3.11% |
$6,907,934 |
| xyz:DELL |
$494.52 |
$511.18 |
-3.26% |
$16,663,033 |
| para:10Y |
$4.64 |
$4.80 |
-3.31% |
$219,074 |
| xyz:NCLD |
$26.33 |
$27.26 |
-3.41% |
$436,044 |
| xyz:MSFT |
$495.74 |
$513.39 |
-3.44% |
$18,288,008 |
| xyz:EWT |
$107.67 |
$112.57 |
-4.35% |
$101,433 |
| xyz:ZM |
$109.54 |
$114.94 |
-4.70% |
$141,525 |
| xyz:LLY |
$1210.20 |
$1284.70 |
-5.80% |
$4,470,797 |
| xyz:JP225 |
$69116.00 |
$73441.00 |
-5.89% |
$10,414,858 |
| xyz:NVDA |
$225.53 |
$240.79 |
-6.34% |
$41,620,137 |
| PAXG |
$4347.29 |
$4653.00 |
-6.57% |
$2,498,052 |
| xyz:GOLD |
$4347.30 |
$4659.80 |
-6.71% |
$150,474,778 |
| xyz:ASML |
$1856.00 |
$2003.60 |
-7.37% |
$548,464 |
| xyz:AMZN |
$265.18 |
$287.11 |
-7.64% |
$8,715,086 |
| CAKE |
$1.44 |
$1.56 |
-8.08% |
$155,559 |
| XMR |
$395.71 |
$430.85 |
-8.16% |
$6,582,162 |
| xyz:CXMT |
$7.93 |
$8.64 |
-8.20% |
$31,058,458 |
| xyz:PALLADIUM |
$1316.70 |
$1447.30 |
-9.02% |
$612,455 |
| xyz:LYTE |
$26.19 |
$28.98 |
-9.64% |
$1,091,178 |
| xyz:TSM |
$432.20 |
$478.82 |
-9.74% |
$6,970,855 |
| CRV |
$0.26 |
$0.29 |
-10.75% |
$7,675,603 |
| BSV |
$15.02 |
$16.82 |
-10.75% |
$207,989 |
| ETHFI |
$0.43 |
$0.48 |
-11.00% |
$5,678,215 |
| xyz:EWZ |
$33.86 |
$38.11 |
-11.14% |
$142,083 |
| TRX |
$0.33 |
$0.38 |
-11.31% |
$2,609,901 |
| xyz:AAPL |
$304.78 |
$344.48 |
-11.52% |
$19,270,267 |
| para:AAOI |
$131.85 |
$149.49 |
-11.80% |
$742,799 |
| BANANA |
$3.63 |
$4.14 |
-12.35% |
$126,895 |
| GMX |
$6.62 |
$7.60 |
-12.90% |
$119,414 |
| xyz:BABA |
$122.27 |
$141.74 |
-13.74% |
$3,361,715 |
| xyz:META |
$593.22 |
$690.00 |
-14.03% |
$54,255,382 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| NXPC |
$0.18 |
$0.18 |
-1.42% |
$266,847 |
| ZORA |
$0.00 |
$0.00 |
-0.77% |
$346,585 |
| MEGA |
$0.03 |
$0.03 |
0.11% |
$197,889 |
| HBAR |
$0.07 |
$0.07 |
0.51% |
$338,068 |
| TRUMP |
$1.38 |
$1.37 |
0.63% |
$1,599,311 |
| ZETA |
$0.03 |
$0.03 |
0.78% |
$114,488 |
| POLYX |
$0.03 |
$0.03 |
0.79% |
$114,187 |
| AZTEC |
$0.01 |
$0.01 |
1.11% |
$132,363 |
| KAS |
$0.03 |
$0.03 |
1.29% |
$228,192 |
| BERA |
$0.14 |
$0.14 |
1.48% |
$275,539 |
| SOPH |
$0.00 |
$0.00 |
1.48% |
$147,122 |
| xyz:GME |
$18.59 |
$18.30 |
1.56% |
$298,689 |
| SAND |
$0.04 |
$0.04 |
1.58% |
$158,781 |
| ETC |
$6.23 |
$6.12 |
1.79% |
$359,937 |
| BABY |
$0.01 |
$0.01 |
1.80% |
$288,512 |
| XRP |
$1.01 |
$0.99 |
1.91% |
$22,412,190 |
| BIGTIME |
$0.00 |
$0.00 |
1.98% |
$126,121 |
| xyz:EWZ |
$33.86 |
$33.19 |
2.01% |
$142,083 |
| 2Z |
$0.05 |
$0.05 |
2.11% |
$1,011,531 |
| kLUNC |
$0.05 |
$0.05 |
2.21% |
$1,486,438 |
| STRK |
$0.02 |
$0.02 |
2.34% |
$358,872 |
| ZK |
$0.01 |
$0.01 |
2.35% |
$153,783 |
| xyz:EUR |
$1.15 |
$1.13 |
2.37% |
$522,874 |
| ENS |
$4.05 |
$3.96 |
2.39% |
$185,738 |
| FET |
$0.13 |
$0.13 |
2.53% |
$345,984 |
| LAYER |
$0.06 |
$0.06 |
2.58% |
$108,254 |
| APT |
$0.56 |
$0.54 |
2.59% |
$707,114 |
| WIF |
$0.14 |
$0.13 |
2.61% |
$519,605 |
| xyz:JPY |
$159.53 |
$155.38 |
2.67% |
$2,114,695 |
| ASTER |
$0.60 |
$0.59 |
2.70% |
$463,705 |
| kBONK |
$0.00 |
$0.00 |
2.75% |
$1,121,591 |
| RENDER |
$1.26 |
$1.22 |
2.80% |
$354,906 |
| FIL |
$0.67 |
$0.65 |
2.84% |
$851,752 |
| MOVE |
$0.01 |
$0.01 |
2.84% |
$774,840 |
| STX |
$0.12 |
$0.12 |
2.85% |
$210,408 |
| NEO |
$1.68 |
$1.63 |
2.98% |
$126,035 |
| IO |
$0.11 |
$0.11 |
3.06% |
$173,113 |
| SNX |
$0.20 |
$0.19 |
3.12% |
$260,273 |
| para:10Y |
$4.64 |
$4.50 |
3.14% |
$219,074 |
| DYDX |
$0.11 |
$0.11 |
3.16% |
$192,822 |
| APEX |
$0.21 |
$0.20 |
3.27% |
$192,040 |
| GALA |
$0.00 |
$0.00 |
3.41% |
$129,625 |
| GRAM |
$1.34 |
$1.29 |
3.50% |
$1,268,386 |
| DOGE |
$0.07 |
$0.07 |
3.54% |
$8,997,441 |
| SEI |
$0.04 |
$0.04 |
3.70% |
$414,305 |
| DOT |
$0.77 |
$0.74 |
3.80% |
$1,516,552 |
| AR |
$1.74 |
$1.68 |
3.85% |
$100,961 |
| ALGO |
$0.08 |
$0.08 |
3.91% |
$470,858 |
| W |
$0.01 |
$0.01 |
4.10% |
$300,639 |
| IMX |
$0.11 |
$0.10 |
4.14% |
$200,038 |