F3 Movers
As of: 2026-06-29 15:42:06 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| HYPE |
$63.03 |
$64.67 |
+2.59% |
$440,998,182 |
| SOL |
$71.85 |
$73.86 |
+2.80% |
$419,802,612 |
| xyz:XYZ100 |
$29091.00 |
$29525.00 |
+1.49% |
$367,980,799 |
| xyz:SP500 |
$7333.70 |
$7408.60 |
+1.02% |
$364,322,144 |
| xyz:SPCX |
$154.59 |
$156.43 |
+1.19% |
$128,322,422 |
| ZEC |
$389.93 |
$391.11 |
+0.30% |
$79,491,900 |
| xyz:MSTR |
$83.88 |
$88.74 |
+5.80% |
$72,647,785 |
| xyz:STRC |
$76.07 |
$80.57 |
+5.92% |
$35,090,470 |
| xyz:AMD |
$519.87 |
$524.58 |
+0.91% |
$32,227,745 |
| ENA |
$0.08 |
$0.08 |
+6.83% |
$27,304,239 |
| xyz:GOOGL |
$340.84 |
$351.97 |
+3.27% |
$26,579,471 |
| xyz:NVDA |
$193.37 |
$194.40 |
+0.53% |
$22,702,796 |
| FARTCOIN |
$0.13 |
$0.14 |
+10.06% |
$20,529,773 |
| AAVE |
$88.78 |
$90.32 |
+1.73% |
$17,588,143 |
| xyz:CBRS |
$191.58 |
$199.74 |
+4.26% |
$17,327,510 |
| XPL |
$0.10 |
$0.10 |
+1.68% |
$16,751,485 |
| xyz:BB |
$11.30 |
$12.09 |
+6.98% |
$16,181,165 |
| xyz:TSLA |
$380.22 |
$399.65 |
+5.11% |
$14,226,851 |
| xyz:AMZN |
$232.95 |
$242.30 |
+4.01% |
$12,927,583 |
| xyz:AAPL |
$281.42 |
$282.54 |
+0.40% |
$12,699,128 |
| xyz:WDC |
$578.56 |
$630.91 |
+9.05% |
$12,116,801 |
| AVAX |
$6.33 |
$6.63 |
+4.64% |
$11,530,479 |
| xyz:RKLB |
$85.30 |
$92.35 |
+8.26% |
$11,007,056 |
| xyz:NBIS |
$243.37 |
$251.95 |
+3.53% |
$10,571,179 |
| cash:USA500 |
$7378.60 |
$7432.00 |
+0.72% |
$10,133,454 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$59946.00 |
$59709.00 |
-0.40% |
$2,545,553,853 |
| ETH |
$1581.00 |
$1577.20 |
-0.24% |
$531,281,576 |
| xyz:SKHX |
$1796.30 |
$1662.50 |
-7.45% |
$343,609,436 |
| xyz:MU |
$1145.40 |
$1086.50 |
-5.14% |
$300,903,922 |
| xyz:CL |
$71.62 |
$70.64 |
-1.36% |
$157,531,045 |
| xyz:DRAM |
$73.80 |
$69.51 |
-5.81% |
$133,872,714 |
| xyz:SILVER |
$58.95 |
$58.05 |
-1.52% |
$123,057,181 |
| xyz:SNDK |
$2106.40 |
$1982.30 |
-5.89% |
$119,455,982 |
| xyz:BRENTOIL |
$74.92 |
$73.85 |
-1.44% |
$59,089,336 |
| xyz:SMSN |
$226.62 |
$207.32 |
-8.52% |
$45,005,521 |
| PUMP |
$0.00 |
$0.00 |
-1.91% |
$38,168,745 |
| xyz:INTC |
$127.77 |
$125.57 |
-1.72% |
$34,138,399 |
| xyz:GOLD |
$4081.00 |
$4027.00 |
-1.32% |
$29,566,718 |
| XRP |
$1.05 |
$1.05 |
-0.43% |
$23,375,707 |
| xyz:EWY |
$199.11 |
$193.36 |
-2.89% |
$19,827,846 |
| xyz:MSFT |
$375.78 |
$372.20 |
-0.95% |
$19,703,970 |
| xyz:JPY |
$161.88 |
$161.85 |
-0.02% |
$19,359,058 |
| WLD |
$0.44 |
$0.42 |
-4.27% |
$16,254,368 |
| xyz:MRVL |
$270.22 |
$265.70 |
-1.67% |
$16,048,676 |
| xyz:CRCL |
$74.02 |
$73.44 |
-0.77% |
$13,341,832 |
| NEAR |
$1.86 |
$1.84 |
-1.29% |
$12,478,367 |
| LIT |
$1.75 |
$1.71 |
-2.38% |
$11,039,531 |
| JTO |
$0.84 |
$0.77 |
-8.22% |
$10,272,014 |
| xyz:BOT |
$33.50 |
$33.39 |
-0.31% |
$8,808,120 |
| xyz:COIN |
$150.28 |
$148.39 |
-1.26% |
$8,022,923 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:JPY |
$161.85 |
$163.39 |
-0.94% |
$19,359,058 |
| xyz:SP500 |
$7408.60 |
$7618.00 |
-2.75% |
$364,322,144 |
| xyz:GBP |
$1.32 |
$1.36 |
-2.94% |
$453,682 |
| cash:USA500 |
$7432.00 |
$7664.00 |
-3.03% |
$10,133,454 |
| xyz:EUR |
$1.14 |
$1.19 |
-3.66% |
$1,548,502 |
| xyz:BB |
$12.09 |
$12.59 |
-3.98% |
$16,181,165 |
| xyz:XYZ100 |
$29525.00 |
$30771.00 |
-4.05% |
$367,980,799 |
| xyz:EWJ |
$92.75 |
$97.48 |
-4.86% |
$827,323 |
| xyz:JP225 |
$69821.00 |
$73441.00 |
-4.93% |
$2,061,478 |
| KAITO |
$0.58 |
$0.61 |
-5.02% |
$810,471 |
| xyz:LLY |
$1207.70 |
$1284.70 |
-5.99% |
$4,863,421 |
| xyz:NATGAS |
$3.18 |
$3.39 |
-6.38% |
$4,780,101 |
| xyz:ASML |
$1846.40 |
$1978.00 |
-6.65% |
$805,509 |
| xyz:AMD |
$524.58 |
$562.86 |
-6.80% |
$32,227,745 |
| xyz:TSM |
$444.78 |
$477.85 |
-6.92% |
$5,493,147 |
| xyz:EWT |
$104.34 |
$112.57 |
-7.31% |
$384,742 |
| xyz:EBAY |
$110.58 |
$119.48 |
-7.45% |
$127,495 |
| xyz:BOT |
$33.39 |
$36.24 |
-7.85% |
$8,808,120 |
| xyz:COPPER |
$6.16 |
$6.72 |
-8.35% |
$5,611,448 |
| LIT |
$1.71 |
$1.92 |
-10.80% |
$11,039,531 |
| xyz:AAPL |
$282.54 |
$317.64 |
-11.05% |
$12,699,128 |
| xyz:STRC |
$80.57 |
$90.60 |
-11.07% |
$35,090,470 |
| cash:HOOD |
$99.99 |
$112.54 |
-11.15% |
$477,513 |
| xyz:HOOD |
$99.89 |
$112.57 |
-11.26% |
$7,445,634 |
| xyz:RIVN |
$16.43 |
$18.53 |
-11.32% |
$973,419 |
| cash:TSLA |
$400.24 |
$453.45 |
-11.73% |
$619,069 |
| xyz:TSLA |
$399.65 |
$453.56 |
-11.89% |
$14,226,851 |
| xyz:HIMS |
$33.07 |
$37.64 |
-12.13% |
$3,081,629 |
| cash:EWY |
$193.60 |
$220.93 |
-12.37% |
$1,630,978 |
| xyz:EWY |
$193.36 |
$220.80 |
-12.43% |
$19,827,846 |
| xyz:KR200 |
$1329.90 |
$1518.90 |
-12.44% |
$468,609 |
| xyz:XLE |
$53.80 |
$61.64 |
-12.71% |
$197,920 |
| STABLE |
$0.04 |
$0.04 |
-12.81% |
$423,501 |
| cash:AMZN |
$242.72 |
$278.69 |
-12.91% |
$1,038,894 |
| cash:INTC |
$125.66 |
$144.74 |
-13.18% |
$2,515,374 |
| xyz:INTC |
$125.57 |
$144.73 |
-13.24% |
$34,138,399 |
| JTO |
$0.77 |
$0.88 |
-13.30% |
$10,272,014 |
| xyz:AMZN |
$242.30 |
$279.66 |
-13.36% |
$12,927,583 |
| xyz:MU |
$1086.50 |
$1254.80 |
-13.41% |
$300,903,922 |
| xyz:SOFTBANK |
$36.72 |
$42.59 |
-13.78% |
$290,419 |
| cash:GOOGL |
$352.43 |
$409.04 |
-13.84% |
$452,415 |
| xyz:GOOGL |
$351.97 |
$408.80 |
-13.90% |
$26,579,471 |
| TRX |
$0.32 |
$0.38 |
-14.29% |
$1,149,086 |
| MEME |
$0.00 |
$0.00 |
-14.99% |
$567,625 |
| xyz:DRAM |
$69.51 |
$82.02 |
-15.24% |
$133,872,714 |
| xyz:BX |
$113.98 |
$134.70 |
-15.38% |
$133,181 |
| hyna:HYPE |
$64.66 |
$76.78 |
-15.79% |
$139,584 |
| xyz:SKHX |
$1662.50 |
$1974.90 |
-15.82% |
$343,609,436 |
| xyz:NBIS |
$251.95 |
$299.97 |
-16.01% |
$10,571,179 |
| HYPE |
$64.67 |
$77.00 |
-16.02% |
$440,998,182 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| ATOM |
$1.54 |
$1.54 |
-0.15% |
$322,011 |
| xyz:NOK |
$12.84 |
$12.75 |
0.67% |
$1,978,759 |
| IMX |
$0.12 |
$0.12 |
0.91% |
$206,306 |
| xyz:GBP |
$1.32 |
$1.31 |
0.94% |
$453,682 |
| xyz:EUR |
$1.14 |
$1.13 |
1.46% |
$1,548,502 |
| cash:GOLD |
$4030.64 |
$3969.40 |
1.54% |
$1,125,450 |
| HBAR |
$0.07 |
$0.07 |
1.56% |
$415,258 |
| PAXG |
$4019.00 |
$3956.90 |
1.57% |
$2,343,135 |
| MNT |
$0.42 |
$0.42 |
1.63% |
$380,967 |
| xyz:GOLD |
$4027.00 |
$3961.90 |
1.64% |
$29,566,718 |
| DOGE |
$0.07 |
$0.07 |
1.91% |
$4,727,035 |
| BNB |
$550.88 |
$540.19 |
1.98% |
$5,481,668 |
| xyz:ZHIPU |
$246.92 |
$242.00 |
2.03% |
$3,646,545 |
| xyz:PLATINUM |
$1582.00 |
$1549.40 |
2.10% |
$2,206,164 |
| IOTA |
$0.04 |
$0.03 |
2.24% |
$117,618 |
| 2Z |
$0.06 |
$0.06 |
2.30% |
$101,358 |
| xyz:XLE |
$53.80 |
$52.58 |
2.33% |
$197,920 |
| xyz:BRENTOIL |
$73.85 |
$72.00 |
2.56% |
$59,089,336 |
| hyna:BTC |
$59710.00 |
$58111.00 |
2.75% |
$2,429,492 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
2.76% |
$127,969 |
| xyz:QCOM |
$191.63 |
$186.39 |
2.81% |
$1,791,260 |
| BTC |
$59709.00 |
$58062.00 |
2.84% |
$2,545,553,853 |
| cash:WTI |
$70.75 |
$68.73 |
2.94% |
$1,620,664 |
| xyz:CL |
$70.64 |
$68.62 |
2.95% |
$157,531,045 |
| DOT |
$0.82 |
$0.80 |
3.18% |
$2,168,932 |
| xyz:KIOXIA |
$525.00 |
$508.48 |
3.25% |
$5,418,777 |
| kPEPE |
$0.00 |
$0.00 |
3.26% |
$5,499,780 |
| APT |
$0.58 |
$0.56 |
3.27% |
$1,252,589 |
| xyz:URNM |
$52.30 |
$50.62 |
3.33% |
$200,426 |
| AVNT |
$0.09 |
$0.09 |
3.51% |
$241,824 |
| SUPER |
$0.09 |
$0.08 |
3.66% |
$169,124 |
| CFX |
$0.04 |
$0.04 |
3.67% |
$121,955 |
| HEMI |
$0.00 |
$0.00 |
3.86% |
$119,373 |
| XRP |
$1.05 |
$1.01 |
3.99% |
$23,375,707 |
| AIXBT |
$0.02 |
$0.02 |
4.11% |
$242,667 |
| cash:SILVER |
$58.07 |
$55.77 |
4.13% |
$314,013 |
| xyz:SILVER |
$58.05 |
$55.72 |
4.19% |
$123,057,181 |
| FOGO |
$0.01 |
$0.01 |
4.30% |
$232,061 |
| kSHIB |
$0.00 |
$0.00 |
4.35% |
$521,286 |
| POL |
$0.07 |
$0.07 |
4.38% |
$522,156 |
| SOPH |
$0.00 |
$0.00 |
4.45% |
$111,624 |
| ENS |
$4.13 |
$3.96 |
4.50% |
$182,053 |
| xyz:JPY |
$161.85 |
$154.87 |
4.51% |
$19,359,058 |
| kFLOKI |
$0.02 |
$0.02 |
4.52% |
$158,207 |
| hyna:ETH |
$1577.30 |
$1507.20 |
4.65% |
$1,871,652 |
| LINK |
$7.32 |
$6.99 |
4.71% |
$3,575,452 |
| TRX |
$0.32 |
$0.31 |
4.82% |
$1,149,086 |
| STX |
$0.17 |
$0.16 |
4.82% |
$123,666 |
| ETH |
$1577.20 |
$1504.40 |
4.84% |
$531,281,576 |
| xyz:BABA |
$95.05 |
$90.65 |
4.85% |
$1,256,111 |