F3 Movers
As of: 2026-09-29 0:46:01 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ETH |
$2677.70 |
$2687.90 |
+0.38% |
$1,201,503,610 |
| xyz:CL |
$93.06 |
$93.08 |
+0.02% |
$323,908,655 |
| xyz:BRENTOIL |
$98.18 |
$98.54 |
+0.37% |
$263,145,205 |
| xyz:NVDA |
$225.18 |
$229.01 |
+1.70% |
$115,078,812 |
| LINK |
$14.00 |
$15.65 |
+11.78% |
$83,926,482 |
| HBAR |
$0.10 |
$0.12 |
+27.38% |
$45,928,713 |
| CASHCAT |
$0.17 |
$0.18 |
+1.53% |
$34,237,768 |
| MON |
$0.03 |
$0.03 |
+0.25% |
$23,626,161 |
| XLM |
$0.22 |
$0.23 |
+6.90% |
$19,739,178 |
| AVAX |
$10.82 |
$10.85 |
+0.19% |
$16,995,981 |
| CRV |
$0.35 |
$0.38 |
+8.64% |
$16,673,394 |
| xyz:BB |
$8.15 |
$8.73 |
+7.03% |
$13,451,520 |
| ALGO |
$0.12 |
$0.14 |
+13.45% |
$7,051,881 |
| xyz:NATGAS |
$3.11 |
$3.13 |
+0.62% |
$4,645,310 |
| xyz:LLY |
$1183.90 |
$1186.90 |
+0.25% |
$4,487,824 |
| xyz:GME |
$23.41 |
$23.95 |
+2.31% |
$4,148,312 |
| ICP |
$3.12 |
$3.13 |
+0.42% |
$3,752,152 |
| 2Z |
$0.07 |
$0.07 |
+0.52% |
$3,124,796 |
| xyz:TSM |
$449.44 |
$450.14 |
+0.16% |
$2,901,348 |
| RUNE |
$0.76 |
$0.79 |
+3.70% |
$2,453,531 |
| SYRUP |
$0.22 |
$0.24 |
+9.73% |
$2,297,896 |
| IOTA |
$0.05 |
$0.05 |
+6.06% |
$2,179,487 |
| STRK |
$0.04 |
$0.04 |
+0.05% |
$2,176,480 |
| SKR |
$0.02 |
$0.02 |
+0.74% |
$2,175,105 |
| AZTEC |
$0.02 |
$0.02 |
+8.87% |
$2,166,239 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$84274.00 |
$83416.60 |
-1.02% |
$2,711,580,366 |
| HYPE |
$90.51 |
$87.00 |
-3.87% |
$613,617,931 |
| ZEC |
$1573.60 |
$1487.00 |
-5.50% |
$551,448,127 |
| NEAR |
$5.31 |
$4.82 |
-9.28% |
$410,944,384 |
| xyz:SP500 |
$7721.90 |
$7677.60 |
-0.57% |
$372,071,908 |
| xyz:SILVER |
$63.29 |
$60.65 |
-4.16% |
$362,677,026 |
| SOL |
$121.66 |
$118.75 |
-2.39% |
$358,440,145 |
| xyz:XYZ100 |
$30542.00 |
$30255.00 |
-0.94% |
$274,773,352 |
| PUMP |
$0.01 |
$0.00 |
-2.73% |
$266,455,318 |
| XRP |
$1.52 |
$1.50 |
-1.06% |
$223,132,265 |
| xyz:SKHX |
$1333.00 |
$1306.10 |
-2.02% |
$182,897,324 |
| xyz:SMSN |
$203.60 |
$200.31 |
-1.62% |
$161,612,541 |
| xyz:GOLD |
$4235.90 |
$4119.60 |
-2.75% |
$145,281,557 |
| xyz:META |
$742.96 |
$717.43 |
-3.44% |
$126,297,502 |
| xyz:SPCX |
$149.62 |
$146.07 |
-2.37% |
$110,258,396 |
| ONDO |
$0.57 |
$0.52 |
-8.31% |
$106,266,931 |
| ENA |
$0.27 |
$0.25 |
-6.08% |
$105,881,485 |
| xyz:SOXL |
$150.40 |
$142.04 |
-5.56% |
$95,242,864 |
| xyz:SNDK |
$1758.90 |
$1713.20 |
-2.60% |
$82,458,777 |
| SUI |
$1.27 |
$1.16 |
-8.96% |
$77,550,901 |
| xyz:DRAM |
$61.64 |
$60.24 |
-2.27% |
$74,807,264 |
| xyz:INTC |
$122.70 |
$115.85 |
-5.58% |
$74,467,212 |
| xyz:MU |
$1081.60 |
$1056.40 |
-2.33% |
$68,713,286 |
| xyz:SKHY |
$188.89 |
$183.72 |
-2.74% |
$65,420,191 |
| UNI |
$9.62 |
$8.80 |
-8.49% |
$58,249,669 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:KIOXIA |
$111.30 |
$599.00 |
-81.42% |
$9,463,054 |
| FOGO |
$0.01 |
$0.01 |
-49.49% |
$346,237 |
| xyz:TLT |
$78.69 |
$85.62 |
-8.09% |
$274,325 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.51% |
$1,277,865 |
| xyz:RDDT |
$144.20 |
$168.88 |
-14.61% |
$126,238 |
| mkts:USBOND |
$78.67 |
$83.56 |
-5.85% |
$1,002,820 |
| xyz:BX |
$114.88 |
$150.19 |
-23.51% |
$250,233 |
| para:TTWO |
$202.17 |
$236.01 |
-14.34% |
$105,219 |
| xyz:GBP |
$1.32 |
$1.38 |
-3.74% |
$418,977 |
| mkts:SMALL2000 |
$279.92 |
$300.59 |
-6.88% |
$823,272 |
| xyz:UNITREE |
$67.97 |
$143.80 |
-52.73% |
$10,688,852 |
| xyz:AAOI |
$96.07 |
$149.99 |
-35.95% |
$1,841,778 |
| xyz:SHEIN |
$4.56 |
$9.60 |
-52.47% |
$789,462 |
| para:BTCD |
$59.14 |
$62.55 |
-5.46% |
$452,807 |
| xyz:XBI |
$156.76 |
$178.00 |
-11.93% |
$109,278 |
| xyz:RIVN |
$14.84 |
$20.22 |
-26.61% |
$142,139 |
| xyz:PALLADIUM |
$1217.00 |
$1471.20 |
-17.28% |
$333,775 |
| xyz:ZHIPU |
$78.83 |
$284.00 |
-72.24% |
$3,185,702 |
| xyz:DKNG |
$21.17 |
$27.77 |
-23.75% |
$302,855 |
| xyz:AVGO |
$349.71 |
$432.67 |
-19.17% |
$2,160,161 |
| xyz:GOLD |
$4119.60 |
$4696.90 |
-12.29% |
$145,281,557 |
| xyz:URNM |
$48.13 |
$63.94 |
-24.72% |
$688,806 |
| xyz:JPY |
$157.38 |
$164.40 |
-4.27% |
$2,120,294 |
| PAXG |
$4127.80 |
$4689.50 |
-11.98% |
$5,260,561 |
| xyz:ZM |
$87.43 |
$111.36 |
-21.49% |
$343,353 |
| io:DRAM |
$60.24 |
$63.88 |
-5.69% |
$924,558 |
| mkts:US500 |
$765.13 |
$779.09 |
-1.79% |
$22,675,190 |
| xyz:SP500 |
$7677.60 |
$7816.00 |
-1.77% |
$372,071,908 |
| xyz:GIGADEV |
$52.52 |
$77.34 |
-32.09% |
$810,782 |
| xyz:LYTE |
$23.91 |
$28.98 |
-17.49% |
$100,179 |
| para:VST |
$138.89 |
$160.00 |
-13.19% |
$245,704 |
| xyz:NFLX |
$69.27 |
$83.56 |
-17.10% |
$1,702,743 |
| xyz:QNT |
$49.45 |
$86.52 |
-42.85% |
$1,086,846 |
| SOPH |
$0.00 |
$0.01 |
-74.49% |
$121,556 |
| xyz:COST |
$922.67 |
$987.30 |
-6.55% |
$645,577 |
| TRX |
$0.34 |
$0.35 |
-4.69% |
$1,831,583 |
| xyz:EBAY |
$107.66 |
$121.75 |
-11.57% |
$240,192 |
| xyz:JP225 |
$65401.00 |
$72600.00 |
-9.92% |
$8,965,436 |
| xyz:EWZ |
$36.24 |
$39.13 |
-7.38% |
$220,925 |
| xyz:MAGS |
$71.59 |
$73.86 |
-3.07% |
$173,774 |
| xyz:GOOGL |
$342.55 |
$384.25 |
-10.85% |
$18,612,941 |
| xyz:COPPER |
$6.62 |
$6.93 |
-4.57% |
$7,318,820 |
| xyz:EWJ |
$96.37 |
$100.21 |
-3.83% |
$677,113 |
| para:UNITREE |
$67.87 |
$137.35 |
-50.59% |
$396,602 |
| xyz:AMZN |
$246.25 |
$287.11 |
-14.23% |
$9,778,885 |
| xyz:HYUNDAI |
$258.45 |
$335.01 |
-22.85% |
$1,233,751 |
| xyz:SILVER |
$60.65 |
$71.16 |
-14.76% |
$362,677,026 |
| xyz:IBM |
$220.62 |
$311.97 |
-29.28% |
$355,905 |
| xyz:WDC |
$452.59 |
$670.00 |
-32.45% |
$1,765,813 |
| para:IGV |
$105.47 |
$116.70 |
-9.62% |
$686,080 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| xyz:KIOXIA |
$111.30 |
$221.11 |
-49.66% |
$9,463,054 |
| FOGO |
$0.01 |
$0.01 |
-4.25% |
$346,237 |
| xyz:TLT |
$78.69 |
$78.83 |
-0.18% |
$274,325 |
| xyz:EUR |
$1.14 |
$1.14 |
0.16% |
$1,277,865 |
| xyz:RDDT |
$144.20 |
$143.93 |
0.19% |
$126,238 |
| mkts:USBOND |
$78.67 |
$78.21 |
0.59% |
$1,002,820 |
| xyz:BX |
$114.88 |
$114.15 |
0.64% |
$250,233 |
| para:TTWO |
$202.17 |
$200.50 |
0.83% |
$105,219 |
| xyz:GBP |
$1.32 |
$1.31 |
0.93% |
$418,977 |
| mkts:SMALL2000 |
$279.92 |
$276.50 |
1.24% |
$823,272 |
| xyz:UNITREE |
$67.97 |
$67.06 |
1.37% |
$10,688,852 |
| xyz:AAOI |
$96.07 |
$94.03 |
2.17% |
$1,841,778 |
| xyz:SHEIN |
$4.56 |
$4.46 |
2.38% |
$789,462 |
| para:BTCD |
$59.14 |
$57.70 |
2.48% |
$452,807 |
| xyz:XBI |
$156.76 |
$152.72 |
2.65% |
$109,278 |
| xyz:RIVN |
$14.84 |
$14.41 |
3.01% |
$142,139 |
| xyz:PALLADIUM |
$1217.00 |
$1180.70 |
3.07% |
$333,775 |
| xyz:ZHIPU |
$78.83 |
$76.25 |
3.39% |
$3,185,702 |
| xyz:DKNG |
$21.17 |
$20.38 |
3.89% |
$302,855 |
| xyz:AVGO |
$349.71 |
$336.04 |
4.07% |
$2,160,161 |
| xyz:GOLD |
$4119.60 |
$3949.00 |
4.32% |
$145,281,557 |
| xyz:URNM |
$48.13 |
$46.08 |
4.47% |
$688,806 |
| xyz:JPY |
$157.38 |
$150.44 |
4.61% |
$2,120,294 |
| PAXG |
$4127.80 |
$3942.80 |
4.69% |
$5,260,561 |
| xyz:ZM |
$87.43 |
$83.42 |
4.81% |
$343,353 |
| io:DRAM |
$60.24 |
$57.36 |
5.02% |
$924,558 |
| mkts:US500 |
$765.13 |
$726.84 |
5.27% |
$22,675,190 |
| xyz:SP500 |
$7677.60 |
$7292.20 |
5.29% |
$372,071,908 |
| xyz:GIGADEV |
$52.52 |
$49.74 |
5.59% |
$810,782 |
| xyz:LYTE |
$23.91 |
$22.64 |
5.61% |
$100,179 |
| para:VST |
$138.89 |
$131.40 |
5.70% |
$245,704 |
| xyz:NFLX |
$69.27 |
$65.24 |
6.17% |
$1,702,743 |
| xyz:QNT |
$49.45 |
$46.55 |
6.23% |
$1,086,846 |
| SOPH |
$0.00 |
$0.00 |
6.26% |
$121,556 |
| xyz:COST |
$922.67 |
$865.10 |
6.65% |
$645,577 |
| TRX |
$0.34 |
$0.31 |
6.81% |
$1,831,583 |
| xyz:EBAY |
$107.66 |
$99.94 |
7.72% |
$240,192 |
| xyz:JP225 |
$65401.00 |
$60499.00 |
8.10% |
$8,965,436 |
| xyz:EWZ |
$36.24 |
$33.47 |
8.28% |
$220,925 |
| xyz:MAGS |
$71.59 |
$66.05 |
8.39% |
$173,774 |
| xyz:GOOGL |
$342.55 |
$315.33 |
8.63% |
$18,612,941 |
| xyz:COPPER |
$6.62 |
$6.06 |
9.11% |
$7,318,820 |
| xyz:EWJ |
$96.37 |
$88.12 |
9.37% |
$677,113 |
| para:UNITREE |
$67.87 |
$61.92 |
9.61% |
$396,602 |
| xyz:AMZN |
$246.25 |
$224.60 |
9.64% |
$9,778,885 |
| xyz:HYUNDAI |
$258.45 |
$235.37 |
9.81% |
$1,233,751 |
| xyz:SILVER |
$60.65 |
$54.82 |
10.65% |
$362,677,026 |
| xyz:IBM |
$220.62 |
$198.60 |
11.09% |
$355,905 |
| xyz:WDC |
$452.59 |
$407.41 |
11.09% |
$1,765,813 |
| para:IGV |
$105.47 |
$94.79 |
11.27% |
$686,080 |