F3 Movers
As of: 2026-06-29 18:29:52 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$59579.00 |
$60243.00 |
+1.11% |
$2,655,143,592 |
| ETH |
$1569.10 |
$1618.10 |
+3.12% |
$679,696,877 |
| SOL |
$71.15 |
$75.25 |
+5.76% |
$549,627,222 |
| HYPE |
$62.02 |
$65.73 |
+5.97% |
$532,155,017 |
| xyz:SP500 |
$7331.20 |
$7426.10 |
+1.29% |
$463,040,727 |
| xyz:XYZ100 |
$29094.00 |
$29710.00 |
+2.12% |
$448,133,913 |
| xyz:SPCX |
$154.54 |
$160.11 |
+3.60% |
$158,251,815 |
| ZEC |
$386.54 |
$404.67 |
+4.69% |
$89,683,915 |
| xyz:MSTR |
$82.60 |
$92.90 |
+12.47% |
$84,908,744 |
| xyz:STRC |
$76.17 |
$84.08 |
+10.38% |
$40,294,522 |
| xyz:INTC |
$128.05 |
$130.71 |
+2.08% |
$38,670,056 |
| PUMP |
$0.00 |
$0.00 |
+3.39% |
$37,818,026 |
| xyz:AMD |
$522.18 |
$537.29 |
+2.89% |
$32,803,968 |
| xyz:GOOGL |
$341.53 |
$352.77 |
+3.29% |
$30,067,368 |
| ENA |
$0.07 |
$0.08 |
+4.62% |
$29,474,520 |
| xyz:NVDA |
$193.26 |
$193.86 |
+0.31% |
$28,239,886 |
| XRP |
$1.04 |
$1.06 |
+1.94% |
$25,680,250 |
| xyz:WDC |
$582.44 |
$646.28 |
+10.96% |
$22,901,301 |
| FARTCOIN |
$0.13 |
$0.14 |
+9.51% |
$22,779,279 |
| xyz:CBRS |
$191.85 |
$215.27 |
+12.21% |
$22,094,676 |
| xyz:TSLA |
$380.17 |
$408.82 |
+7.54% |
$21,173,969 |
| xyz:BB |
$11.34 |
$12.59 |
+11.00% |
$20,133,779 |
| XPL |
$0.10 |
$0.10 |
+7.49% |
$19,749,137 |
| xyz:MRVL |
$270.55 |
$274.20 |
+1.35% |
$18,301,741 |
| AAVE |
$89.72 |
$92.39 |
+2.97% |
$18,167,087 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:MU |
$1145.40 |
$1121.50 |
-2.09% |
$403,723,618 |
| xyz:SKHX |
$1791.10 |
$1695.80 |
-5.32% |
$351,441,436 |
| xyz:DRAM |
$73.95 |
$70.99 |
-4.00% |
$167,923,186 |
| xyz:CL |
$71.48 |
$70.88 |
-0.85% |
$160,738,621 |
| xyz:SNDK |
$2113.80 |
$2005.70 |
-5.11% |
$152,724,986 |
| xyz:SILVER |
$58.93 |
$58.31 |
-1.05% |
$131,170,987 |
| xyz:BRENTOIL |
$74.86 |
$74.03 |
-1.12% |
$58,287,100 |
| xyz:SMSN |
$225.91 |
$210.36 |
-6.88% |
$47,948,647 |
| xyz:GOLD |
$4084.80 |
$4024.50 |
-1.48% |
$32,826,271 |
| xyz:MSFT |
$375.57 |
$368.24 |
-1.95% |
$31,435,207 |
| xyz:JPY |
$161.87 |
$161.83 |
-0.02% |
$22,469,406 |
| xyz:EWY |
$199.78 |
$195.76 |
-2.01% |
$21,031,357 |
| WLD |
$0.44 |
$0.43 |
-2.02% |
$17,361,201 |
| JTO |
$0.81 |
$0.75 |
-7.42% |
$10,900,602 |
| xyz:ORCL |
$150.37 |
$148.06 |
-1.54% |
$5,869,032 |
| xyz:COPPER |
$6.23 |
$6.18 |
-0.81% |
$5,691,671 |
| xyz:KIOXIA |
$572.29 |
$546.95 |
-4.43% |
$5,494,624 |
| xyz:NATGAS |
$3.31 |
$3.18 |
-3.85% |
$5,285,230 |
| xyz:CRWV |
$97.04 |
$94.80 |
-2.31% |
$5,193,543 |
| xyz:QNT |
$75.05 |
$72.31 |
-3.65% |
$5,063,890 |
| xyz:PURRDAT |
$8.70 |
$8.48 |
-2.62% |
$4,721,604 |
| xyz:ZHIPU |
$262.43 |
$253.08 |
-3.56% |
$3,643,107 |
| xyz:HIMS |
$33.96 |
$33.69 |
-0.79% |
$3,513,046 |
| xyz:PLATINUM |
$1633.90 |
$1587.30 |
-2.85% |
$3,072,748 |
| PAXG |
$4073.60 |
$4017.90 |
-1.37% |
$2,639,466 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| ATOM |
$1.53 |
$2.29 |
-33.12% |
$434,555 |
| IMX |
$0.12 |
$0.21 |
-43.77% |
$204,868 |
| xyz:GBP |
$1.32 |
$1.36 |
-2.95% |
$490,896 |
| xyz:NOK |
$12.94 |
$15.50 |
-16.56% |
$2,119,257 |
| xyz:EUR |
$1.14 |
$1.19 |
-3.63% |
$1,900,867 |
| cash:GOLD |
$4029.50 |
$4888.20 |
-17.57% |
$1,125,642 |
| PAXG |
$4017.90 |
$4872.50 |
-17.54% |
$2,639,466 |
| xyz:GOLD |
$4024.50 |
$4890.50 |
-17.71% |
$32,826,271 |
| IOTA |
$0.04 |
$0.07 |
-50.75% |
$130,608 |
| MNT |
$0.42 |
$0.73 |
-41.41% |
$396,115 |
| HBAR |
$0.07 |
$0.11 |
-34.62% |
$400,490 |
| xyz:PLATINUM |
$1587.30 |
$2200.00 |
-27.85% |
$3,072,748 |
| xyz:XLE |
$53.92 |
$61.64 |
-12.51% |
$203,281 |
| xyz:QCOM |
$191.21 |
$234.00 |
-18.29% |
$2,337,262 |
| xyz:BRENTOIL |
$74.03 |
$115.07 |
-35.67% |
$58,287,100 |
| FOGO |
$0.01 |
$0.02 |
-60.87% |
$244,317 |
| cash:WTI |
$70.94 |
$116.94 |
-39.33% |
$1,561,249 |
| DOGE |
$0.07 |
$0.12 |
-37.91% |
$5,369,663 |
| xyz:CL |
$70.88 |
$116.65 |
-39.24% |
$160,738,621 |
| hyna:BTC |
$60252.00 |
$82858.00 |
-27.28% |
$2,556,859 |
| BTC |
$60243.00 |
$82799.00 |
-27.24% |
$2,655,143,592 |
| BNB |
$560.50 |
$745.70 |
-24.84% |
$6,412,128 |
| 2Z |
$0.06 |
$0.12 |
-46.62% |
$121,643 |
| POL |
$0.07 |
$0.11 |
-32.86% |
$528,221 |
| DOT |
$0.83 |
$1.44 |
-42.31% |
$2,221,283 |
| TRX |
$0.32 |
$0.38 |
-14.66% |
$1,263,036 |
| APT |
$0.59 |
$1.24 |
-52.58% |
$1,318,348 |
| xyz:JPY |
$161.83 |
$163.39 |
-0.95% |
$22,469,406 |
| xyz:ZHIPU |
$253.08 |
$360.00 |
-29.70% |
$3,643,107 |
| xyz:NFLX |
$74.19 |
$110.50 |
-32.86% |
$1,465,306 |
| xyz:BABA |
$94.84 |
$147.74 |
-35.81% |
$2,422,024 |
| xyz:SILVER |
$58.31 |
$89.40 |
-34.78% |
$131,170,987 |
| cash:SILVER |
$58.39 |
$89.36 |
-34.66% |
$326,373 |
| xyz:URNM |
$53.00 |
$72.39 |
-26.78% |
$188,423 |
| xyz:ZM |
$86.07 |
$119.38 |
-27.91% |
$307,584 |
| AVNT |
$0.09 |
$0.18 |
-47.59% |
$232,047 |
| HEMI |
$0.00 |
$0.01 |
-57.66% |
$109,504 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
-47.67% |
$120,687 |
| SUPER |
$0.09 |
$0.15 |
-43.03% |
$174,708 |
| cash:MSFT |
$368.64 |
$472.66 |
-22.01% |
$126,800 |
| xyz:MSFT |
$368.24 |
$472.74 |
-22.11% |
$31,435,207 |
| kPEPE |
$0.00 |
$0.00 |
-47.81% |
$5,719,664 |
| SOPH |
$0.00 |
$0.01 |
-51.65% |
$114,765 |
| XRP |
$1.06 |
$1.55 |
-31.32% |
$25,680,250 |
| kSHIB |
$0.00 |
$0.01 |
-36.06% |
$549,471 |
| AIXBT |
$0.02 |
$0.04 |
-50.55% |
$229,944 |
| kFLOKI |
$0.02 |
$0.04 |
-41.39% |
$176,045 |
| xyz:PALLADIUM |
$1224.90 |
$1630.10 |
-24.86% |
$893,060 |
| xyz:META |
$565.47 |
$691.57 |
-18.23% |
$7,421,815 |
| xyz:AVGO |
$374.08 |
$491.45 |
-23.88% |
$3,402,121 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| ATOM |
$1.53 |
$1.54 |
-0.55% |
$434,555 |
| IMX |
$0.12 |
$0.12 |
0.64% |
$204,868 |
| xyz:GBP |
$1.32 |
$1.31 |
0.93% |
$490,896 |
| xyz:NOK |
$12.94 |
$12.75 |
1.45% |
$2,119,257 |
| xyz:EUR |
$1.14 |
$1.13 |
1.49% |
$1,900,867 |
| cash:GOLD |
$4029.50 |
$3969.40 |
1.51% |
$1,125,642 |
| PAXG |
$4017.90 |
$3956.90 |
1.54% |
$2,639,466 |
| xyz:GOLD |
$4024.50 |
$3961.90 |
1.58% |
$32,826,271 |
| IOTA |
$0.04 |
$0.03 |
2.17% |
$130,608 |
| MNT |
$0.42 |
$0.42 |
2.21% |
$396,115 |
| HBAR |
$0.07 |
$0.07 |
2.40% |
$400,490 |
| xyz:PLATINUM |
$1587.30 |
$1549.40 |
2.45% |
$3,072,748 |
| xyz:XLE |
$53.92 |
$52.58 |
2.56% |
$203,281 |
| xyz:QCOM |
$191.21 |
$186.39 |
2.59% |
$2,337,262 |
| xyz:BRENTOIL |
$74.03 |
$72.00 |
2.81% |
$58,287,100 |
| FOGO |
$0.01 |
$0.01 |
3.08% |
$244,317 |
| cash:WTI |
$70.94 |
$68.73 |
3.21% |
$1,561,249 |
| DOGE |
$0.07 |
$0.07 |
3.25% |
$5,369,663 |
| xyz:CL |
$70.88 |
$68.62 |
3.29% |
$160,738,621 |
| hyna:BTC |
$60252.00 |
$58111.00 |
3.68% |
$2,556,859 |
| BTC |
$60243.00 |
$58062.00 |
3.76% |
$2,655,143,592 |
| BNB |
$560.50 |
$540.19 |
3.76% |
$6,412,128 |
| 2Z |
$0.06 |
$0.06 |
3.88% |
$121,643 |
| POL |
$0.07 |
$0.07 |
3.96% |
$528,221 |
| DOT |
$0.83 |
$0.80 |
4.33% |
$2,221,283 |
| TRX |
$0.32 |
$0.31 |
4.36% |
$1,263,036 |
| APT |
$0.59 |
$0.56 |
4.37% |
$1,318,348 |
| xyz:JPY |
$161.83 |
$154.87 |
4.49% |
$22,469,406 |
| xyz:ZHIPU |
$253.08 |
$242.00 |
4.58% |
$3,643,107 |
| xyz:NFLX |
$74.19 |
$70.93 |
4.59% |
$1,465,306 |
| xyz:BABA |
$94.84 |
$90.65 |
4.62% |
$2,422,024 |
| xyz:SILVER |
$58.31 |
$55.72 |
4.66% |
$131,170,987 |
| cash:SILVER |
$58.39 |
$55.77 |
4.69% |
$326,373 |
| xyz:URNM |
$53.00 |
$50.62 |
4.71% |
$188,423 |
| xyz:ZM |
$86.07 |
$82.19 |
4.72% |
$307,584 |
| AVNT |
$0.09 |
$0.09 |
4.83% |
$232,047 |
| HEMI |
$0.00 |
$0.00 |
4.95% |
$109,504 |
| hyna:1000PEPE |
$0.00 |
$0.00 |
5.00% |
$120,687 |
| SUPER |
$0.09 |
$0.08 |
5.21% |
$174,708 |
| cash:MSFT |
$368.64 |
$350.26 |
5.25% |
$126,800 |
| xyz:MSFT |
$368.24 |
$349.72 |
5.30% |
$31,435,207 |
| kPEPE |
$0.00 |
$0.00 |
5.46% |
$5,719,664 |
| SOPH |
$0.00 |
$0.00 |
5.50% |
$114,765 |
| XRP |
$1.06 |
$1.01 |
5.51% |
$25,680,250 |
| kSHIB |
$0.00 |
$0.00 |
5.93% |
$549,471 |
| AIXBT |
$0.02 |
$0.02 |
5.97% |
$229,944 |
| kFLOKI |
$0.02 |
$0.02 |
6.02% |
$176,045 |
| xyz:PALLADIUM |
$1224.90 |
$1153.80 |
6.16% |
$893,060 |
| xyz:META |
$565.47 |
$532.60 |
6.17% |
$7,421,815 |
| xyz:AVGO |
$374.08 |
$352.10 |
6.24% |
$3,402,121 |