F3 Movers
As of: 2026-08-13 22:30:24 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| BTC |
$63470.00 |
$63628.00 |
+0.25% |
$1,843,660,764 |
| ETH |
$1879.00 |
$1890.00 |
+0.59% |
$724,336,078 |
| xyz:SNDK |
$1346.40 |
$1550.90 |
+15.19% |
$634,461,485 |
| xyz:SKHX |
$1114.70 |
$1206.50 |
+8.24% |
$505,098,994 |
| xyz:XYZ100 |
$29681.00 |
$30113.00 |
+1.46% |
$346,979,541 |
| xyz:SP500 |
$7745.10 |
$7800.30 |
+0.71% |
$307,114,354 |
| HYPE |
$56.08 |
$57.55 |
+2.63% |
$216,883,258 |
| xyz:MU |
$914.18 |
$961.93 |
+5.22% |
$194,491,620 |
| xyz:DRAM |
$54.77 |
$57.67 |
+5.29% |
$175,685,186 |
| xyz:SKHY |
$153.26 |
$167.62 |
+9.37% |
$163,571,249 |
| xyz:SMSN |
$185.59 |
$194.21 |
+4.64% |
$104,784,845 |
| xyz:NBIS |
$251.63 |
$256.86 |
+2.08% |
$87,363,523 |
| SOL |
$75.55 |
$76.39 |
+1.11% |
$86,970,357 |
| xyz:META |
$579.11 |
$592.31 |
+2.28% |
$54,021,423 |
| xyz:PLTR |
$170.19 |
$177.61 |
+4.36% |
$47,567,592 |
| xyz:GOOGL |
$343.72 |
$346.25 |
+0.74% |
$44,567,437 |
| xyz:EWY |
$175.56 |
$180.04 |
+2.55% |
$42,624,691 |
| xyz:NVDA |
$223.44 |
$225.63 |
+0.98% |
$40,915,877 |
| xyz:INTC |
$100.78 |
$105.40 |
+4.58% |
$39,461,667 |
| xyz:CBRS |
$219.18 |
$231.31 |
+5.53% |
$38,890,758 |
| PUMP |
$0.00 |
$0.00 |
+5.33% |
$29,380,811 |
| xyz:CRWV |
$105.84 |
$106.66 |
+0.77% |
$24,714,377 |
| xyz:TSLA |
$327.28 |
$340.79 |
+4.13% |
$24,142,378 |
| XRP |
$1.01 |
$1.01 |
+0.45% |
$21,682,098 |
| xyz:AAPL |
$301.96 |
$305.12 |
+1.05% |
$19,323,229 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
| xyz:SPCX |
$145.59 |
$142.05 |
-2.43% |
$313,474,377 |
| xyz:CL |
$81.84 |
$80.31 |
-1.88% |
$172,302,516 |
| xyz:GOLD |
$4397.60 |
$4356.00 |
-0.95% |
$149,497,940 |
| xyz:SILVER |
$65.08 |
$64.48 |
-0.91% |
$134,519,065 |
| xyz:BRENTOIL |
$86.63 |
$85.07 |
-1.81% |
$131,284,429 |
| xyz:CXMT |
$7.99 |
$7.86 |
-1.62% |
$30,086,852 |
| ZEC |
$491.22 |
$490.62 |
-0.12% |
$28,559,640 |
| LIT |
$2.32 |
$2.27 |
-2.33% |
$14,966,294 |
| xyz:LITE |
$925.30 |
$890.19 |
-3.79% |
$13,925,305 |
| xyz:AMZN |
$267.63 |
$265.35 |
-0.85% |
$8,584,757 |
| xyz:RKLB |
$80.89 |
$80.66 |
-0.28% |
$7,944,795 |
| CRV |
$0.27 |
$0.25 |
-4.85% |
$7,699,436 |
| KAITO |
$0.45 |
$0.44 |
-2.66% |
$7,588,233 |
| xyz:COPPER |
$6.68 |
$6.68 |
-0.03% |
$7,207,215 |
| kPEPE |
$0.00 |
$0.00 |
-1.43% |
$6,560,174 |
| UNI |
$3.55 |
$3.49 |
-1.60% |
$4,872,597 |
| xyz:AMAT |
$549.66 |
$509.36 |
-7.33% |
$4,741,193 |
| xyz:LLY |
$1220.40 |
$1210.80 |
-0.79% |
$4,511,641 |
| xyz:NATGAS |
$2.84 |
$2.79 |
-1.77% |
$4,480,087 |
| VIRTUAL |
$0.59 |
$0.58 |
-1.52% |
$4,335,463 |
| ENA |
$0.09 |
$0.09 |
-0.23% |
$4,232,403 |
| xyz:BABA |
$125.28 |
$122.34 |
-2.35% |
$3,457,926 |
| xyz:PLATINUM |
$1751.70 |
$1719.30 |
-1.85% |
$3,017,083 |
| JTO |
$0.55 |
$0.55 |
-0.49% |
$2,719,441 |
| PAXG |
$4392.90 |
$4355.00 |
-0.86% |
$2,632,320 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| NXPC |
$0.18 |
$0.44 |
-59.37% |
$259,093 |
| HBAR |
$0.07 |
$0.11 |
-40.39% |
$330,121 |
| MEGA |
$0.03 |
$0.11 |
-69.70% |
$200,517 |
| ZORA |
$0.00 |
$0.01 |
-64.82% |
$367,321 |
| KAS |
$0.03 |
$0.04 |
-33.68% |
$216,599 |
| TRUMP |
$1.39 |
$2.39 |
-41.85% |
$1,073,741 |
| AZTEC |
$0.01 |
$0.03 |
-57.92% |
$117,574 |
| ZETA |
$0.03 |
$0.06 |
-51.39% |
$111,830 |
| xyz:GME |
$18.59 |
$23.88 |
-22.16% |
$294,482 |
| POLYX |
$0.03 |
$0.06 |
-54.05% |
$109,480 |
| ETC |
$6.25 |
$9.53 |
-34.46% |
$286,950 |
| XRP |
$1.01 |
$1.50 |
-32.58% |
$21,682,098 |
| SOPH |
$0.00 |
$0.01 |
-60.20% |
$143,561 |
| kLUNC |
$0.05 |
$0.09 |
-47.63% |
$1,221,964 |
| BERA |
$0.14 |
$0.41 |
-65.65% |
$249,761 |
| BABY |
$0.01 |
$0.02 |
-55.90% |
$273,233 |
| xyz:EUR |
$1.15 |
$1.17 |
-1.35% |
$547,577 |
| SAND |
$0.04 |
$0.08 |
-51.34% |
$135,114 |
| xyz:EWZ |
$34.01 |
$38.11 |
-10.75% |
$146,377 |
| xyz:JPY |
$159.50 |
$164.40 |
-2.98% |
$2,167,401 |
| ENS |
$4.06 |
$7.14 |
-43.11% |
$173,945 |
| 2Z |
$0.05 |
$0.12 |
-59.11% |
$491,070 |
| ZK |
$0.01 |
$0.02 |
-59.73% |
$132,850 |
| APT |
$0.56 |
$1.06 |
-47.18% |
$667,679 |
| STRK |
$0.02 |
$0.05 |
-51.37% |
$297,291 |
| ASTER |
$0.60 |
$0.80 |
-25.08% |
$457,685 |
| FET |
$0.14 |
$0.29 |
-53.22% |
$334,939 |
| GRAM |
$1.33 |
$1.85 |
-27.88% |
$1,260,982 |
| SNX |
$0.20 |
$0.33 |
-40.80% |
$224,084 |
| STX |
$0.12 |
$0.27 |
-53.74% |
$200,378 |
| LAYER |
$0.06 |
$0.10 |
-41.51% |
$103,769 |
| para:10Y |
$4.65 |
$4.80 |
-3.13% |
$219,074 |
| WIF |
$0.14 |
$0.22 |
-38.14% |
$232,901 |
| DYDX |
$0.11 |
$0.25 |
-55.18% |
$194,511 |
| FIL |
$0.68 |
$1.10 |
-38.43% |
$544,711 |
| RENDER |
$1.27 |
$2.44 |
-47.95% |
$332,477 |
| DOGE |
$0.07 |
$0.12 |
-40.18% |
$5,430,948 |
| VINE |
$0.01 |
$0.02 |
-64.80% |
$287,431 |
| kBONK |
$0.00 |
$0.01 |
-66.91% |
$1,127,597 |
| APEX |
$0.21 |
$0.40 |
-47.29% |
$191,069 |
| MOVE |
$0.01 |
$0.02 |
-71.89% |
$771,401 |
| ALGO |
$0.08 |
$0.14 |
-43.59% |
$438,276 |
| SEI |
$0.04 |
$0.07 |
-43.91% |
$377,104 |
| DOT |
$0.78 |
$1.37 |
-43.61% |
$1,337,945 |
| MANTA |
$0.06 |
$0.16 |
-64.02% |
$106,305 |
| IMX |
$0.11 |
$0.20 |
-46.42% |
$187,356 |
| DASH |
$30.35 |
$54.48 |
-44.30% |
$207,700 |
| IO |
$0.12 |
$0.22 |
-47.59% |
$161,098 |
| W |
$0.01 |
$0.01 |
-42.73% |
$306,891 |
| SUI |
$0.69 |
$1.20 |
-42.44% |
$5,346,717 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| NXPC |
$0.18 |
$0.18 |
-1.38% |
$259,093 |
| HBAR |
$0.07 |
$0.07 |
0.26% |
$330,121 |
| MEGA |
$0.03 |
$0.03 |
0.81% |
$200,517 |
| ZORA |
$0.00 |
$0.00 |
0.81% |
$367,321 |
| KAS |
$0.03 |
$0.03 |
1.01% |
$216,599 |
| TRUMP |
$1.39 |
$1.37 |
1.18% |
$1,073,741 |
| AZTEC |
$0.01 |
$0.01 |
1.34% |
$117,574 |
| ZETA |
$0.03 |
$0.03 |
1.51% |
$111,830 |
| xyz:GME |
$18.59 |
$18.30 |
1.58% |
$294,482 |
| POLYX |
$0.03 |
$0.03 |
1.64% |
$109,480 |
| ETC |
$6.25 |
$6.12 |
2.03% |
$286,950 |
| XRP |
$1.01 |
$0.99 |
2.04% |
$21,682,098 |
| SOPH |
$0.00 |
$0.00 |
2.09% |
$143,561 |
| kLUNC |
$0.05 |
$0.05 |
2.20% |
$1,221,964 |
| BERA |
$0.14 |
$0.14 |
2.24% |
$249,761 |
| BABY |
$0.01 |
$0.01 |
2.33% |
$273,233 |
| xyz:EUR |
$1.15 |
$1.13 |
2.41% |
$547,577 |
| SAND |
$0.04 |
$0.04 |
2.42% |
$135,114 |
| xyz:EWZ |
$34.01 |
$33.19 |
2.46% |
$146,377 |
| xyz:JPY |
$159.50 |
$155.38 |
2.65% |
$2,167,401 |
| ENS |
$4.06 |
$3.96 |
2.70% |
$173,945 |
| 2Z |
$0.05 |
$0.05 |
2.75% |
$491,070 |
| ZK |
$0.01 |
$0.01 |
2.83% |
$132,850 |
| APT |
$0.56 |
$0.54 |
2.87% |
$667,679 |
| STRK |
$0.02 |
$0.02 |
2.88% |
$297,291 |
| ASTER |
$0.60 |
$0.59 |
3.01% |
$457,685 |
| FET |
$0.14 |
$0.13 |
3.03% |
$334,939 |
| GRAM |
$1.33 |
$1.29 |
3.04% |
$1,260,982 |
| SNX |
$0.20 |
$0.19 |
3.20% |
$224,084 |
| STX |
$0.12 |
$0.12 |
3.24% |
$200,378 |
| LAYER |
$0.06 |
$0.06 |
3.30% |
$103,769 |
| para:10Y |
$4.65 |
$4.50 |
3.33% |
$219,074 |
| WIF |
$0.14 |
$0.13 |
3.37% |
$232,901 |
| DYDX |
$0.11 |
$0.11 |
3.49% |
$194,511 |
| FIL |
$0.68 |
$0.65 |
3.56% |
$544,711 |
| RENDER |
$1.27 |
$1.22 |
3.63% |
$332,477 |
| DOGE |
$0.07 |
$0.07 |
3.74% |
$5,430,948 |
| VINE |
$0.01 |
$0.01 |
3.75% |
$287,431 |
| kBONK |
$0.00 |
$0.00 |
3.79% |
$1,127,597 |
| APEX |
$0.21 |
$0.20 |
3.79% |
$191,069 |
| MOVE |
$0.01 |
$0.01 |
3.95% |
$771,401 |
| ALGO |
$0.08 |
$0.08 |
4.19% |
$438,276 |
| SEI |
$0.04 |
$0.04 |
4.19% |
$377,104 |
| DOT |
$0.78 |
$0.74 |
4.25% |
$1,337,945 |
| MANTA |
$0.06 |
$0.05 |
4.76% |
$106,305 |
| IMX |
$0.11 |
$0.10 |
4.81% |
$187,356 |
| DASH |
$30.35 |
$28.91 |
4.99% |
$207,700 |
| IO |
$0.12 |
$0.11 |
5.65% |
$161,098 |
| W |
$0.01 |
$0.01 |
6.03% |
$306,891 |
| SUI |
$0.69 |
$0.65 |
6.04% |
$5,346,717 |