F3 Movers
As of: 2026-06-29 17:18:42 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$59617.00 |
$60576.00 |
+1.61% |
$2,640,609,490 |
| ETH |
$1569.80 |
$1627.50 |
+3.68% |
$635,040,605 |
| SOL |
$71.59 |
$75.95 |
+6.09% |
$496,263,106 |
| HYPE |
$62.71 |
$66.13 |
+5.46% |
$490,757,221 |
| xyz:XYZ100 |
$29099.00 |
$29720.00 |
+2.13% |
$430,187,175 |
| xyz:SP500 |
$7333.60 |
$7428.00 |
+1.29% |
$396,272,346 |
| xyz:SPCX |
$154.56 |
$158.74 |
+2.70% |
$144,844,748 |
| ZEC |
$388.50 |
$402.08 |
+3.50% |
$83,209,173 |
| xyz:MSTR |
$82.96 |
$93.24 |
+12.40% |
$78,472,780 |
| xyz:STRC |
$75.79 |
$83.49 |
+10.16% |
$38,837,202 |
| PUMP |
$0.00 |
$0.00 |
+1.15% |
$37,241,028 |
| xyz:INTC |
$128.00 |
$129.82 |
+1.42% |
$36,446,135 |
| xyz:AMD |
$521.35 |
$536.16 |
+2.84% |
$31,585,439 |
| xyz:GOOGL |
$341.47 |
$352.71 |
+3.29% |
$29,167,425 |
| ENA |
$0.08 |
$0.08 |
+6.63% |
$28,094,834 |
| xyz:NVDA |
$193.22 |
$194.79 |
+0.81% |
$26,376,619 |
| XRP |
$1.04 |
$1.06 |
+1.96% |
$24,294,215 |
| FARTCOIN |
$0.13 |
$0.15 |
+11.87% |
$22,132,923 |
| xyz:WDC |
$582.63 |
$648.16 |
+11.25% |
$22,116,263 |
| xyz:CBRS |
$191.81 |
$213.82 |
+11.47% |
$20,134,381 |
| XPL |
$0.10 |
$0.10 |
+5.33% |
$18,945,308 |
| xyz:BB |
$11.30 |
$12.30 |
+8.88% |
$18,317,004 |
| xyz:TSLA |
$380.07 |
$406.85 |
+7.05% |
$17,986,221 |
| AAVE |
$88.61 |
$92.82 |
+4.75% |
$17,752,231 |
| xyz:MRVL |
$270.50 |
$273.06 |
+0.95% |
$17,680,893 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:MU |
$1142.40 |
$1121.40 |
-1.84% |
$386,565,727 |
| xyz:SKHX |
$1794.20 |
$1698.10 |
-5.36% |
$351,025,535 |
| xyz:CL |
$72.02 |
$71.05 |
-1.35% |
$158,698,173 |
| xyz:DRAM |
$74.04 |
$70.89 |
-4.25% |
$149,335,831 |
| xyz:SNDK |
$2114.00 |
$2000.70 |
-5.36% |
$142,200,503 |
| xyz:SILVER |
$58.94 |
$58.32 |
-1.05% |
$127,856,079 |
| xyz:BRENTOIL |
$75.31 |
$74.19 |
-1.48% |
$58,457,953 |
| xyz:SMSN |
$226.26 |
$209.40 |
-7.45% |
$46,715,979 |
| xyz:GOLD |
$4082.50 |
$4033.50 |
-1.20% |
$32,348,015 |
| xyz:MSFT |
$375.95 |
$370.28 |
-1.51% |
$31,057,827 |
| xyz:EWY |
$199.61 |
$195.44 |
-2.09% |
$20,518,637 |
| xyz:JPY |
$161.88 |
$161.85 |
-0.02% |
$20,401,480 |
| WLD |
$0.44 |
$0.43 |
-2.58% |
$17,334,927 |
| xyz:AAPL |
$280.92 |
$280.85 |
-0.02% |
$13,874,795 |
| LIT |
$1.77 |
$1.74 |
-1.49% |
$11,528,739 |
| JTO |
$0.82 |
$0.76 |
-7.15% |
$10,562,550 |
| xyz:COPPER |
$6.23 |
$6.17 |
-0.84% |
$5,647,098 |
| xyz:ORCL |
$150.30 |
$149.56 |
-0.49% |
$5,557,799 |
| xyz:KIOXIA |
$568.91 |
$538.38 |
-5.37% |
$5,473,236 |
| xyz:NATGAS |
$3.31 |
$3.18 |
-3.78% |
$5,197,894 |
| xyz:LLY |
$1214.40 |
$1213.40 |
-0.08% |
$5,151,515 |
| VVV |
$13.40 |
$13.26 |
-1.02% |
$5,089,665 |
| xyz:CRWV |
$97.25 |
$96.06 |
-1.22% |
$4,997,144 |
| xyz:QNT |
$75.19 |
$74.10 |
-1.45% |
$4,698,883 |
| xyz:PURRDAT |
$8.77 |
$8.63 |
-1.62% |
$4,641,570 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:SNDK |
$2000.70 |
$2376.90 |
-15.83% |
$142,200,503 |
| xyz:MU |
$1121.40 |
$1254.80 |
-10.63% |
$386,565,727 |
| xyz:SKHX |
$1698.10 |
$1974.90 |
-14.02% |
$351,025,535 |
| xyz:INTC |
$129.82 |
$144.73 |
-10.30% |
$36,446,135 |
| cash:INTC |
$129.96 |
$144.74 |
-10.21% |
$2,487,456 |
| JTO |
$0.76 |
$0.88 |
-14.01% |
$10,562,550 |
| xyz:AMD |
$536.16 |
$562.86 |
-4.74% |
$31,585,439 |
| LIT |
$1.74 |
$1.92 |
-9.19% |
$11,528,739 |
| VVV |
$13.26 |
$21.50 |
-38.32% |
$5,089,665 |
| ORDI |
$4.23 |
$10.70 |
-60.44% |
$1,463,296 |
| xyz:SMSN |
$209.40 |
$256.74 |
-18.44% |
$46,715,979 |
| HYPE |
$66.13 |
$77.00 |
-14.11% |
$490,757,221 |
| hyna:HYPE |
$66.12 |
$76.78 |
-13.88% |
$135,903 |
| WLD |
$0.43 |
$0.72 |
-40.93% |
$17,334,927 |
| IO |
$0.17 |
$0.22 |
-21.46% |
$284,342 |
| DYDX |
$0.16 |
$0.21 |
-21.29% |
$1,405,463 |
| xyz:HIMS |
$33.65 |
$37.64 |
-10.59% |
$3,222,214 |
| GRASS |
$0.48 |
$0.62 |
-22.10% |
$1,292,966 |
| APE |
$0.15 |
$0.28 |
-46.97% |
$370,435 |
| ZEC |
$402.08 |
$689.57 |
-41.69% |
$83,209,173 |
| BIO |
$0.03 |
$0.07 |
-56.63% |
$251,314 |
| INJ |
$4.80 |
$7.34 |
-34.60% |
$1,471,144 |
| kLUNC |
$0.06 |
$0.12 |
-49.54% |
$178,589 |
| STABLE |
$0.04 |
$0.04 |
-12.76% |
$435,885 |
| xyz:EWY |
$195.44 |
$220.80 |
-11.49% |
$20,518,637 |
| xyz:DRAM |
$70.89 |
$82.02 |
-13.56% |
$149,335,831 |
| cash:EWY |
$195.76 |
$220.93 |
-11.39% |
$1,604,779 |
| xyz:MRVL |
$273.06 |
$341.69 |
-20.09% |
$17,680,893 |
| XPL |
$0.10 |
$0.17 |
-37.73% |
$18,945,308 |
| NEAR |
$1.90 |
$3.09 |
-38.53% |
$12,408,432 |
| xyz:BB |
$12.30 |
$12.59 |
-2.31% |
$18,317,004 |
| AAVE |
$92.82 |
$118.93 |
-21.95% |
$17,752,231 |
| xyz:KR200 |
$1346.30 |
$1518.90 |
-11.36% |
$539,240 |
| cash:HOOD |
$102.46 |
$112.54 |
-8.96% |
$484,060 |
| xyz:HOOD |
$102.37 |
$112.57 |
-9.06% |
$7,806,408 |
| EIGEN |
$0.23 |
$0.32 |
-26.41% |
$857,407 |
| AERO |
$0.48 |
$0.58 |
-17.92% |
$960,807 |
| KAITO |
$0.58 |
$0.61 |
-4.68% |
$738,230 |
| JUP |
$0.22 |
$0.28 |
-21.20% |
$2,727,192 |
| PURR |
$0.09 |
$0.16 |
-45.98% |
$376,583 |
| HMSTR |
$0.00 |
$0.00 |
-52.88% |
$178,111 |
| xyz:QNT |
$74.10 |
$113.64 |
-34.79% |
$4,698,883 |
| xyz:USAR |
$20.70 |
$32.78 |
-36.87% |
$1,401,530 |
| FARTCOIN |
$0.15 |
$0.27 |
-46.03% |
$22,132,923 |
| xyz:TSM |
$453.87 |
$477.85 |
-5.02% |
$6,008,633 |
| TIA |
$0.40 |
$0.52 |
-23.05% |
$990,312 |
| RESOLV |
$0.02 |
$0.05 |
-57.20% |
$286,352 |
| xyz:LLY |
$1213.40 |
$1284.70 |
-5.55% |
$5,151,515 |
| xyz:CRWV |
$96.06 |
$138.85 |
-30.82% |
$4,997,144 |
| S |
$0.03 |
$0.06 |
-56.16% |
$1,484,972 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▼
|
24h Vol
|
| xyz:SNDK |
$2000.70 |
$554.43 |
260.86% |
$142,200,503 |
| xyz:MU |
$1121.40 |
$312.18 |
259.22% |
$386,565,727 |
| xyz:SKHX |
$1698.10 |
$523.43 |
224.42% |
$351,025,535 |
| xyz:INTC |
$129.82 |
$40.54 |
220.23% |
$36,446,135 |
| cash:INTC |
$129.96 |
$40.59 |
220.15% |
$2,487,456 |
| JTO |
$0.76 |
$0.25 |
199.81% |
$10,562,550 |
| xyz:AMD |
$536.16 |
$192.75 |
178.16% |
$31,585,439 |
| LIT |
$1.74 |
$0.78 |
123.32% |
$11,528,739 |
| VVV |
$13.26 |
$6.18 |
114.68% |
$5,089,665 |
| ORDI |
$4.23 |
$2.18 |
93.74% |
$1,463,296 |
| xyz:SMSN |
$209.40 |
$108.37 |
93.23% |
$46,715,979 |
| HYPE |
$66.13 |
$34.42 |
92.12% |
$490,757,221 |
| hyna:HYPE |
$66.12 |
$34.48 |
91.75% |
$135,903 |
| WLD |
$0.43 |
$0.23 |
89.62% |
$17,334,927 |
| IO |
$0.17 |
$0.09 |
84.84% |
$284,342 |
| DYDX |
$0.16 |
$0.09 |
82.27% |
$1,405,463 |
| xyz:HIMS |
$33.65 |
$18.53 |
81.59% |
$3,222,214 |
| GRASS |
$0.48 |
$0.27 |
81.58% |
$1,292,966 |
| APE |
$0.15 |
$0.08 |
80.19% |
$370,435 |
| ZEC |
$402.08 |
$223.53 |
79.88% |
$83,209,173 |
| BIO |
$0.03 |
$0.02 |
78.97% |
$251,314 |
| INJ |
$4.80 |
$2.73 |
76.08% |
$1,471,144 |
| kLUNC |
$0.06 |
$0.04 |
75.41% |
$178,589 |
| STABLE |
$0.04 |
$0.02 |
75.06% |
$435,885 |
| xyz:EWY |
$195.44 |
$112.92 |
73.08% |
$20,518,637 |
| xyz:DRAM |
$70.89 |
$41.00 |
72.90% |
$149,335,831 |
| cash:EWY |
$195.76 |
$113.27 |
72.83% |
$1,604,779 |
| xyz:MRVL |
$273.06 |
$158.33 |
72.46% |
$17,680,893 |
| XPL |
$0.10 |
$0.06 |
71.45% |
$18,945,308 |
| NEAR |
$1.90 |
$1.14 |
66.68% |
$12,408,432 |
| xyz:BB |
$12.30 |
$7.57 |
62.50% |
$18,317,004 |
| AAVE |
$92.82 |
$57.74 |
60.75% |
$17,752,231 |
| xyz:KR200 |
$1346.30 |
$845.00 |
59.33% |
$539,240 |
| cash:HOOD |
$102.46 |
$64.53 |
58.77% |
$484,060 |
| xyz:HOOD |
$102.37 |
$64.51 |
58.69% |
$7,806,408 |
| EIGEN |
$0.23 |
$0.15 |
57.58% |
$857,407 |
| AERO |
$0.48 |
$0.30 |
57.11% |
$960,807 |
| KAITO |
$0.58 |
$0.38 |
52.21% |
$738,230 |
| JUP |
$0.22 |
$0.14 |
51.50% |
$2,727,192 |
| PURR |
$0.09 |
$0.06 |
50.44% |
$376,583 |
| HMSTR |
$0.00 |
$0.00 |
50.00% |
$178,111 |
| xyz:QNT |
$74.10 |
$50.15 |
47.75% |
$4,698,883 |
| xyz:USAR |
$20.70 |
$14.09 |
46.91% |
$1,401,530 |
| FARTCOIN |
$0.15 |
$0.10 |
46.35% |
$22,132,923 |
| xyz:TSM |
$453.87 |
$311.19 |
45.85% |
$6,008,633 |
| TIA |
$0.40 |
$0.28 |
44.29% |
$990,312 |
| RESOLV |
$0.02 |
$0.01 |
42.81% |
$286,352 |
| xyz:LLY |
$1213.40 |
$851.11 |
42.57% |
$5,151,515 |
| xyz:CRWV |
$96.06 |
$67.54 |
42.24% |
$4,997,144 |
| S |
$0.03 |
$0.02 |
41.51% |
$1,484,972 |