F3 Movers
As of: 2026-08-13 22:05:00 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$63483.00 |
$63549.00 |
+0.10% |
$1,820,540,358 |
| ETH |
$1878.50 |
$1890.40 |
+0.63% |
$719,316,711 |
| xyz:SNDK |
$1347.60 |
$1545.60 |
+14.69% |
$631,934,316 |
| xyz:SKHX |
$1117.50 |
$1207.50 |
+8.05% |
$500,372,505 |
| xyz:XYZ100 |
$29691.00 |
$30112.00 |
+1.42% |
$344,247,588 |
| xyz:SP500 |
$7745.30 |
$7802.70 |
+0.74% |
$305,544,495 |
| HYPE |
$56.31 |
$57.25 |
+1.66% |
$216,722,029 |
| xyz:MU |
$914.96 |
$961.15 |
+5.05% |
$195,083,503 |
| xyz:DRAM |
$54.84 |
$57.67 |
+5.17% |
$172,833,262 |
| xyz:SKHY |
$153.39 |
$167.74 |
+9.36% |
$162,796,206 |
| xyz:SMSN |
$186.23 |
$193.35 |
+3.82% |
$101,759,513 |
| xyz:NBIS |
$252.25 |
$255.75 |
+1.39% |
$87,271,083 |
| SOL |
$75.55 |
$76.29 |
+0.98% |
$86,396,521 |
| xyz:META |
$579.32 |
$592.71 |
+2.31% |
$53,943,889 |
| xyz:PLTR |
$170.49 |
$177.80 |
+4.29% |
$47,601,051 |
| xyz:GOOGL |
$343.87 |
$346.29 |
+0.70% |
$44,584,223 |
| xyz:EWY |
$175.64 |
$180.01 |
+2.49% |
$41,971,272 |
| xyz:NVDA |
$223.60 |
$225.52 |
+0.86% |
$40,791,227 |
| xyz:INTC |
$100.87 |
$105.25 |
+4.34% |
$39,385,072 |
| xyz:CBRS |
$220.07 |
$230.81 |
+4.88% |
$39,105,152 |
| PUMP |
$0.00 |
$0.00 |
+5.24% |
$29,536,034 |
| xyz:CRWV |
$105.88 |
$106.48 |
+0.57% |
$24,790,251 |
| xyz:TSLA |
$327.49 |
$341.30 |
+4.22% |
$24,066,792 |
| XRP |
$1.01 |
$1.01 |
+0.28% |
$21,548,865 |
| xyz:MRVL |
$217.90 |
$224.37 |
+2.97% |
$19,232,567 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SPCX |
$145.72 |
$141.75 |
-2.72% |
$313,767,584 |
| xyz:CL |
$81.79 |
$80.30 |
-1.82% |
$171,221,767 |
| xyz:GOLD |
$4403.30 |
$4352.10 |
-1.16% |
$149,927,102 |
| xyz:SILVER |
$65.18 |
$64.39 |
-1.22% |
$134,758,571 |
| xyz:BRENTOIL |
$86.63 |
$85.19 |
-1.66% |
$127,029,308 |
| xyz:CXMT |
$7.97 |
$7.89 |
-0.95% |
$30,154,958 |
| ZEC |
$490.51 |
$486.38 |
-0.84% |
$27,726,801 |
| LIT |
$2.31 |
$2.25 |
-2.88% |
$14,528,523 |
| xyz:LITE |
$925.77 |
$891.34 |
-3.72% |
$13,888,440 |
| xyz:AMZN |
$267.76 |
$265.28 |
-0.93% |
$8,550,716 |
| xyz:BE |
$238.23 |
$237.72 |
-0.21% |
$8,359,426 |
| xyz:RKLB |
$80.97 |
$80.53 |
-0.55% |
$7,942,006 |
| CRV |
$0.27 |
$0.26 |
-3.85% |
$7,674,523 |
| KAITO |
$0.45 |
$0.44 |
-3.17% |
$7,589,626 |
| kPEPE |
$0.00 |
$0.00 |
-1.43% |
$6,558,513 |
| UNI |
$3.54 |
$3.49 |
-1.41% |
$4,825,341 |
| xyz:AMAT |
$548.81 |
$508.20 |
-7.40% |
$4,708,397 |
| xyz:LLY |
$1221.10 |
$1210.30 |
-0.88% |
$4,511,631 |
| xyz:NATGAS |
$2.84 |
$2.79 |
-1.61% |
$4,438,048 |
| ENA |
$0.09 |
$0.09 |
-0.24% |
$4,099,096 |
| VIRTUAL |
$0.59 |
$0.57 |
-2.56% |
$4,056,345 |
| ADA |
$0.18 |
$0.18 |
-0.01% |
$3,795,102 |
| xyz:BABA |
$125.23 |
$122.30 |
-2.34% |
$3,424,745 |
| CASHCAT |
$0.16 |
$0.16 |
-0.53% |
$3,211,115 |
| xyz:PLATINUM |
$1750.00 |
$1718.80 |
-1.78% |
$3,014,475 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$63549.00 |
$81623.00 |
-22.14% |
$1,820,540,358 |
| ETH |
$1890.40 |
$2299.30 |
-17.78% |
$719,316,711 |
| xyz:SKHX |
$1207.50 |
$1974.90 |
-38.86% |
$500,372,505 |
| xyz:XYZ100 |
$30112.00 |
$30771.00 |
-2.14% |
$344,247,588 |
| xyz:SPCX |
$141.75 |
$230.00 |
-38.37% |
$313,767,584 |
| xyz:SP500 |
$7802.70 |
$7790.00 |
0.16% |
$305,544,495 |
| HYPE |
$57.25 |
$77.00 |
-25.65% |
$216,722,029 |
| xyz:DRAM |
$57.67 |
$82.02 |
-29.68% |
$172,833,262 |
| xyz:CL |
$80.30 |
$105.07 |
-23.57% |
$171,221,767 |
| xyz:SKHY |
$167.74 |
$195.17 |
-14.05% |
$162,796,206 |
| xyz:GOLD |
$4352.10 |
$4659.80 |
-6.60% |
$149,927,102 |
| xyz:SILVER |
$64.39 |
$83.70 |
-23.07% |
$134,758,571 |
| xyz:BRENTOIL |
$85.19 |
$108.11 |
-21.20% |
$127,029,308 |
| xyz:SMSN |
$193.35 |
$256.74 |
-24.69% |
$101,759,513 |
| xyz:NBIS |
$255.75 |
$299.97 |
-14.74% |
$87,271,083 |
| SOL |
$76.29 |
$92.62 |
-17.63% |
$86,396,521 |
| xyz:META |
$592.71 |
$690.00 |
-14.10% |
$53,943,889 |
| xyz:PLTR |
$177.80 |
$179.42 |
-0.90% |
$47,601,051 |
| xyz:GOOGL |
$346.29 |
$408.80 |
-15.29% |
$44,584,223 |
| xyz:EWY |
$180.01 |
$220.80 |
-18.47% |
$41,971,272 |
| xyz:NVDA |
$225.52 |
$240.79 |
-6.34% |
$40,791,227 |
| xyz:INTC |
$105.25 |
$144.73 |
-27.28% |
$39,385,072 |
| xyz:CBRS |
$230.81 |
$338.00 |
-31.71% |
$39,105,152 |
| xyz:CXMT |
$7.89 |
$8.64 |
-8.63% |
$30,154,958 |
| PUMP |
$0.00 |
$0.00 |
-3.52% |
$29,536,034 |
| ZEC |
$486.38 |
$689.57 |
-29.47% |
$27,726,801 |
| xyz:CRWV |
$106.48 |
$134.98 |
-21.11% |
$24,790,251 |
| xyz:TSLA |
$341.30 |
$445.27 |
-23.35% |
$24,066,792 |
| XRP |
$1.01 |
$1.50 |
-32.74% |
$21,548,865 |
| xyz:MRVL |
$224.37 |
$341.69 |
-34.34% |
$19,232,567 |
| xyz:AAPL |
$305.05 |
$344.48 |
-11.45% |
$19,137,232 |
| xyz:MSFT |
$495.74 |
$513.39 |
-3.44% |
$18,722,515 |
| xyz:DELL |
$495.91 |
$511.18 |
-2.99% |
$16,642,467 |
| xyz:SOXL |
$145.98 |
$147.67 |
-1.14% |
$15,732,425 |
| LIT |
$2.25 |
$2.76 |
-18.58% |
$14,528,523 |
| xyz:LITE |
$891.34 |
$1064.20 |
-16.24% |
$13,888,440 |
| xyz:KIOXIA |
$357.81 |
$669.99 |
-46.59% |
$10,909,626 |
| xyz:JP225 |
$69178.00 |
$73441.00 |
-5.80% |
$10,443,152 |
| xyz:COIN |
$153.44 |
$214.00 |
-28.30% |
$9,256,176 |
| xyz:AMZN |
$265.28 |
$287.11 |
-7.60% |
$8,550,716 |
| xyz:BE |
$237.72 |
$351.08 |
-32.29% |
$8,359,426 |
| xyz:RKLB |
$80.53 |
$156.15 |
-48.43% |
$7,942,006 |
| CRV |
$0.26 |
$0.29 |
-10.64% |
$7,674,523 |
| KAITO |
$0.44 |
$1.37 |
-68.19% |
$7,589,626 |
| ETHFI |
$0.44 |
$0.48 |
-8.59% |
$7,341,433 |
| xyz:COPPER |
$6.68 |
$6.88 |
-2.91% |
$7,151,916 |
| xyz:TSM |
$432.73 |
$478.82 |
-9.63% |
$6,898,431 |
| xyz:HOOD |
$99.67 |
$120.11 |
-17.02% |
$6,663,650 |
| kPEPE |
$0.00 |
$0.00 |
-34.91% |
$6,558,513 |
| WLD |
$0.34 |
$0.72 |
-53.04% |
$6,415,406 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$63549.00 |
$57768.00 |
10.01% |
$1,820,540,358 |
| ETH |
$1890.40 |
$1504.40 |
25.66% |
$719,316,711 |
| xyz:SKHX |
$1207.50 |
$879.40 |
37.31% |
$500,372,505 |
| xyz:XYZ100 |
$30112.00 |
$27029.00 |
11.41% |
$344,247,588 |
| xyz:SPCX |
$141.75 |
$105.00 |
35.00% |
$313,767,584 |
| xyz:SP500 |
$7802.70 |
$7225.90 |
7.98% |
$305,544,495 |
| HYPE |
$57.25 |
$40.37 |
41.82% |
$216,722,029 |
| xyz:DRAM |
$57.67 |
$42.55 |
35.55% |
$172,833,262 |
| xyz:CL |
$80.30 |
$67.07 |
19.73% |
$171,221,767 |
| xyz:SKHY |
$167.74 |
$113.97 |
47.18% |
$162,796,206 |
| xyz:GOLD |
$4352.10 |
$3949.00 |
10.21% |
$149,927,102 |
| xyz:SILVER |
$64.39 |
$54.82 |
17.46% |
$134,758,571 |
| xyz:BRENTOIL |
$85.19 |
$70.17 |
21.42% |
$127,029,308 |
| xyz:SMSN |
$193.35 |
$131.69 |
46.82% |
$101,759,513 |
| xyz:NBIS |
$255.75 |
$141.48 |
80.77% |
$87,271,083 |
| SOL |
$76.29 |
$60.06 |
27.02% |
$86,396,521 |
| xyz:META |
$592.71 |
$518.76 |
14.26% |
$53,943,889 |
| xyz:PLTR |
$177.80 |
$105.93 |
67.85% |
$47,601,051 |
| xyz:GOOGL |
$346.29 |
$315.33 |
9.82% |
$44,584,223 |
| xyz:EWY |
$180.01 |
$136.82 |
31.57% |
$41,971,272 |
| xyz:NVDA |
$225.52 |
$188.61 |
19.57% |
$40,791,227 |
| xyz:INTC |
$105.25 |
$79.09 |
33.07% |
$39,385,072 |
| xyz:CBRS |
$230.81 |
$160.76 |
43.57% |
$39,105,152 |
| xyz:CXMT |
$7.89 |
$5.96 |
32.37% |
$30,154,958 |
| PUMP |
$0.00 |
$0.00 |
147.87% |
$29,536,034 |
| ZEC |
$486.38 |
$246.87 |
97.02% |
$27,726,801 |
| xyz:CRWV |
$106.48 |
$58.96 |
80.59% |
$24,790,251 |
| xyz:TSLA |
$341.30 |
$293.45 |
16.31% |
$24,066,792 |
| XRP |
$1.01 |
$0.99 |
1.80% |
$21,548,865 |
| xyz:MRVL |
$224.37 |
$157.89 |
42.11% |
$19,232,567 |
| xyz:AAPL |
$305.05 |
$273.41 |
11.57% |
$19,137,232 |
| xyz:MSFT |
$495.74 |
$349.72 |
41.75% |
$18,722,515 |
| xyz:DELL |
$495.91 |
$357.63 |
38.67% |
$16,642,467 |
| xyz:SOXL |
$145.98 |
$125.00 |
16.78% |
$15,732,425 |
| LIT |
$2.25 |
$0.83 |
170.52% |
$14,528,523 |
| xyz:LITE |
$891.34 |
$583.47 |
52.77% |
$13,888,440 |
| xyz:KIOXIA |
$357.81 |
$221.11 |
61.82% |
$10,909,626 |
| xyz:JP225 |
$69178.00 |
$59449.00 |
16.37% |
$10,443,152 |
| xyz:COIN |
$153.44 |
$139.00 |
10.39% |
$9,256,176 |
| xyz:AMZN |
$265.28 |
$224.60 |
18.11% |
$8,550,716 |
| xyz:BE |
$237.72 |
$157.69 |
50.75% |
$8,359,426 |
| xyz:RKLB |
$80.53 |
$57.07 |
41.10% |
$7,942,006 |
| CRV |
$0.26 |
$0.17 |
50.44% |
$7,674,523 |
| KAITO |
$0.44 |
$0.40 |
9.08% |
$7,589,626 |
| ETHFI |
$0.44 |
$0.27 |
65.44% |
$7,341,433 |
| xyz:COPPER |
$6.68 |
$5.96 |
12.07% |
$7,151,916 |
| xyz:TSM |
$432.73 |
$368.45 |
17.45% |
$6,898,431 |
| xyz:HOOD |
$99.67 |
$72.73 |
37.04% |
$6,663,650 |
| kPEPE |
$0.00 |
$0.00 |
20.57% |
$6,558,513 |
| WLD |
$0.34 |
$0.23 |
50.74% |
$6,415,406 |