F3 Movers
As of: 2026-09-29 5:56:31 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$83143.00 |
$83386.00 |
+0.29% |
$2,297,463,275 |
| ETH |
$2650.80 |
$2676.10 |
+0.95% |
$1,220,086,784 |
| xyz:BRENTOIL |
$99.11 |
$99.64 |
+0.53% |
$247,391,155 |
| xyz:SMSN |
$197.61 |
$199.26 |
+0.83% |
$143,878,565 |
| XRP |
$1.48 |
$1.49 |
+0.57% |
$137,674,056 |
| xyz:NVDA |
$223.97 |
$228.41 |
+1.98% |
$117,988,249 |
| LINK |
$13.87 |
$14.86 |
+7.14% |
$90,377,313 |
| HBAR |
$0.10 |
$0.12 |
+22.28% |
$47,417,800 |
| DOGE |
$0.09 |
$0.09 |
+0.52% |
$24,758,036 |
| CRV |
$0.33 |
$0.39 |
+17.82% |
$21,770,735 |
| kPEPE |
$0.00 |
$0.00 |
+0.24% |
$17,214,487 |
| AVAX |
$10.63 |
$10.64 |
+0.04% |
$16,870,464 |
| XLM |
$0.21 |
$0.22 |
+7.11% |
$16,620,599 |
| XMR |
$534.07 |
$539.89 |
+1.09% |
$15,368,561 |
| xyz:CXMT |
$8.06 |
$8.20 |
+1.76% |
$14,858,178 |
| xyz:MSTR |
$155.99 |
$157.16 |
+0.75% |
$14,527,667 |
| GRASS |
$0.64 |
$0.69 |
+7.66% |
$12,924,977 |
| AAVE |
$150.20 |
$153.98 |
+2.52% |
$11,903,282 |
| AERO |
$0.80 |
$0.84 |
+4.31% |
$11,698,568 |
| xyz:COIN |
$191.63 |
$192.08 |
+0.23% |
$9,281,866 |
| xyz:BB |
$8.03 |
$8.65 |
+7.76% |
$7,504,410 |
| ALGO |
$0.12 |
$0.13 |
+13.93% |
$6,676,359 |
| xyz:LITE |
$917.06 |
$920.19 |
+0.34% |
$4,868,516 |
| xyz:MRNA |
$194.31 |
$195.76 |
+0.75% |
$4,414,812 |
| xyz:LLY |
$1185.90 |
$1188.00 |
+0.18% |
$4,368,787 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ZEC |
$1553.00 |
$1389.20 |
-10.55% |
$692,712,572 |
| HYPE |
$89.02 |
$87.48 |
-1.73% |
$556,194,566 |
| NEAR |
$5.16 |
$4.71 |
-8.68% |
$424,550,349 |
| xyz:SP500 |
$7712.30 |
$7665.10 |
-0.61% |
$354,510,947 |
| xyz:CL |
$94.28 |
$94.03 |
-0.27% |
$314,556,698 |
| SOL |
$119.10 |
$118.08 |
-0.86% |
$296,672,052 |
| xyz:SILVER |
$61.67 |
$60.80 |
-1.40% |
$288,820,585 |
| xyz:XYZ100 |
$30370.00 |
$30148.00 |
-0.73% |
$285,756,084 |
| PUMP |
$0.01 |
$0.00 |
-4.46% |
$249,045,423 |
| xyz:SKHX |
$1308.70 |
$1294.30 |
-1.10% |
$143,987,014 |
| xyz:GOLD |
$4180.30 |
$4144.30 |
-0.86% |
$121,366,888 |
| xyz:SPCX |
$149.06 |
$145.82 |
-2.17% |
$109,630,326 |
| xyz:META |
$732.02 |
$712.43 |
-2.68% |
$103,976,604 |
| ONDO |
$0.58 |
$0.51 |
-12.65% |
$103,521,574 |
| ENA |
$0.27 |
$0.25 |
-5.18% |
$93,964,788 |
| xyz:SOXL |
$142.19 |
$138.59 |
-2.53% |
$79,622,354 |
| xyz:SNDK |
$1725.40 |
$1697.90 |
-1.59% |
$78,790,432 |
| SUI |
$1.21 |
$1.13 |
-7.09% |
$75,216,913 |
| xyz:INTC |
$118.57 |
$114.80 |
-3.18% |
$68,506,623 |
| xyz:MU |
$1062.90 |
$1051.20 |
-1.10% |
$59,948,565 |
| xyz:DRAM |
$60.27 |
$60.03 |
-0.41% |
$56,716,435 |
| xyz:SKHY |
$184.91 |
$182.21 |
-1.46% |
$55,758,043 |
| UNI |
$9.25 |
$8.69 |
-6.05% |
$52,606,974 |
| LIT |
$4.43 |
$4.34 |
-1.99% |
$49,876,542 |
| WLD |
$0.52 |
$0.48 |
-7.34% |
$45,952,308 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$83386.00 |
$87471.00 |
-4.67% |
$2,297,463,275 |
| ETH |
$2676.10 |
$2809.50 |
-4.75% |
$1,220,086,784 |
| ZEC |
$1389.20 |
$1695.00 |
-18.04% |
$692,712,572 |
| xyz:SP500 |
$7665.10 |
$7816.00 |
-1.93% |
$354,510,947 |
| xyz:CL |
$94.03 |
$106.62 |
-11.81% |
$314,556,698 |
| SOL |
$118.08 |
$124.95 |
-5.50% |
$296,672,052 |
| xyz:SILVER |
$60.80 |
$71.16 |
-14.55% |
$288,820,585 |
| xyz:XYZ100 |
$30148.00 |
$30786.00 |
-2.07% |
$285,756,084 |
| PUMP |
$0.00 |
$0.01 |
-9.41% |
$249,045,423 |
| xyz:BRENTOIL |
$99.64 |
$112.19 |
-11.19% |
$247,391,155 |
| xyz:SKHX |
$1294.30 |
$1777.00 |
-27.16% |
$143,987,014 |
| xyz:SMSN |
$199.26 |
$221.77 |
-10.15% |
$143,878,565 |
| XRP |
$1.49 |
$1.70 |
-12.43% |
$137,674,056 |
| xyz:GOLD |
$4144.30 |
$4696.90 |
-11.77% |
$121,366,888 |
| xyz:NVDA |
$228.41 |
$234.73 |
-2.69% |
$117,988,249 |
| xyz:SPCX |
$145.82 |
$176.04 |
-17.17% |
$109,630,326 |
| xyz:META |
$712.43 |
$781.31 |
-8.82% |
$103,976,604 |
| ONDO |
$0.51 |
$0.61 |
-16.52% |
$103,521,574 |
| ENA |
$0.25 |
$0.29 |
-14.38% |
$93,964,788 |
| LINK |
$14.86 |
$14.50 |
2.45% |
$90,377,313 |
| xyz:SOXL |
$138.59 |
$156.71 |
-11.56% |
$79,622,354 |
| SUI |
$1.13 |
$1.29 |
-12.93% |
$75,216,913 |
| xyz:INTC |
$114.80 |
$142.27 |
-19.31% |
$68,506,623 |
| xyz:DRAM |
$60.03 |
$74.18 |
-19.08% |
$56,716,435 |
| xyz:SKHY |
$182.21 |
$199.50 |
-8.67% |
$55,758,043 |
| UNI |
$8.69 |
$10.95 |
-20.61% |
$52,606,974 |
| LIT |
$4.34 |
$5.59 |
-22.24% |
$49,876,542 |
| HBAR |
$0.12 |
$0.10 |
17.58% |
$47,417,800 |
| WLD |
$0.48 |
$0.59 |
-17.79% |
$45,952,308 |
| XPL |
$0.10 |
$0.13 |
-22.91% |
$42,571,224 |
| LTC |
$68.13 |
$75.25 |
-9.46% |
$36,847,715 |
| TAO |
$303.83 |
$341.48 |
-11.02% |
$36,544,962 |
| PONS |
$0.53 |
$0.99 |
-45.90% |
$31,116,351 |
| ARB |
$0.20 |
$0.26 |
-22.15% |
$29,904,944 |
| JUP |
$0.32 |
$0.38 |
-14.12% |
$29,372,665 |
| xyz:AMD |
$605.09 |
$645.49 |
-6.26% |
$26,174,062 |
| DOGE |
$0.09 |
$0.11 |
-11.41% |
$24,758,036 |
| MON |
$0.03 |
$0.03 |
-16.01% |
$24,679,171 |
| xyz:TSLA |
$356.17 |
$437.64 |
-18.62% |
$24,438,972 |
| CASHCAT |
$0.17 |
$0.32 |
-45.11% |
$24,344,818 |
| GRAM |
$1.55 |
$1.85 |
-15.84% |
$22,986,272 |
| io:SNDK |
$1696.50 |
$1910.00 |
-11.18% |
$21,975,751 |
| CRV |
$0.39 |
$0.41 |
-3.74% |
$21,770,735 |
| xyz:AAPL |
$337.37 |
$345.75 |
-2.42% |
$21,553,001 |
| mkts:US500 |
$763.81 |
$779.09 |
-1.96% |
$21,381,947 |
| FARTCOIN |
$0.17 |
$0.22 |
-25.72% |
$19,426,206 |
| VVV |
$27.41 |
$34.73 |
-21.10% |
$18,677,981 |
| ZRO |
$1.53 |
$1.73 |
-11.53% |
$17,326,221 |
| kPEPE |
$0.00 |
$0.01 |
-21.91% |
$17,214,487 |
| AVAX |
$10.64 |
$11.81 |
-9.92% |
$16,870,464 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$83386.00 |
$57768.00 |
44.35% |
$2,297,463,275 |
| ETH |
$2676.10 |
$1549.90 |
72.66% |
$1,220,086,784 |
| ZEC |
$1389.20 |
$385.86 |
260.03% |
$692,712,572 |
| xyz:SP500 |
$7665.10 |
$7292.20 |
5.11% |
$354,510,947 |
| xyz:CL |
$94.03 |
$67.07 |
40.19% |
$314,556,698 |
| SOL |
$118.08 |
$70.55 |
67.37% |
$296,672,052 |
| xyz:SILVER |
$60.80 |
$54.82 |
10.92% |
$288,820,585 |
| xyz:XYZ100 |
$30148.00 |
$27029.00 |
11.54% |
$285,756,084 |
| PUMP |
$0.00 |
$0.00 |
264.70% |
$249,045,423 |
| xyz:BRENTOIL |
$99.64 |
$70.17 |
42.01% |
$247,391,155 |
| xyz:SKHX |
$1294.30 |
$879.40 |
47.18% |
$143,987,014 |
| xyz:SMSN |
$199.26 |
$131.69 |
51.31% |
$143,878,565 |
| XRP |
$1.49 |
$0.99 |
51.22% |
$137,674,056 |
| xyz:GOLD |
$4144.30 |
$3949.00 |
4.95% |
$121,366,888 |
| xyz:NVDA |
$228.41 |
$188.61 |
21.10% |
$117,988,249 |
| xyz:SPCX |
$145.82 |
$105.00 |
38.88% |
$109,630,326 |
| xyz:META |
$712.43 |
$518.76 |
37.33% |
$103,976,604 |
| ONDO |
$0.51 |
$0.30 |
70.76% |
$103,521,574 |
| ENA |
$0.25 |
$0.07 |
259.69% |
$93,964,788 |
| LINK |
$14.86 |
$7.07 |
110.02% |
$90,377,313 |
| xyz:SOXL |
$138.59 |
$98.63 |
40.52% |
$79,622,354 |
| SUI |
$1.13 |
$0.64 |
77.29% |
$75,216,913 |
| xyz:INTC |
$114.80 |
$79.09 |
45.15% |
$68,506,623 |
| xyz:DRAM |
$60.03 |
$42.55 |
41.09% |
$56,716,435 |
| xyz:SKHY |
$182.21 |
$113.97 |
59.88% |
$55,758,043 |
| UNI |
$8.69 |
$2.72 |
219.74% |
$52,606,974 |
| LIT |
$4.34 |
$1.75 |
148.47% |
$49,876,542 |
| HBAR |
$0.12 |
$0.06 |
85.58% |
$47,417,800 |
| WLD |
$0.48 |
$0.29 |
65.31% |
$45,952,308 |
| XPL |
$0.10 |
$0.07 |
35.24% |
$42,571,224 |
| LTC |
$68.13 |
$41.12 |
65.69% |
$36,847,715 |
| TAO |
$303.83 |
$183.40 |
65.67% |
$36,544,962 |
| PONS |
$0.53 |
$0.30 |
77.31% |
$31,116,351 |
| ARB |
$0.20 |
$0.07 |
176.33% |
$29,904,944 |
| JUP |
$0.32 |
$0.16 |
97.85% |
$29,372,665 |
| xyz:AMD |
$605.09 |
$420.44 |
43.92% |
$26,174,062 |
| DOGE |
$0.09 |
$0.07 |
38.46% |
$24,758,036 |
| MON |
$0.03 |
$0.02 |
52.83% |
$24,679,171 |
| xyz:TSLA |
$356.17 |
$293.45 |
21.37% |
$24,438,972 |
| CASHCAT |
$0.17 |
$0.03 |
431.58% |
$24,344,818 |
| GRAM |
$1.55 |
$1.29 |
20.71% |
$22,986,272 |
| io:SNDK |
$1696.50 |
$1419.00 |
19.56% |
$21,975,751 |
| CRV |
$0.39 |
$0.18 |
116.35% |
$21,770,735 |
| xyz:AAPL |
$337.37 |
$280.16 |
20.42% |
$21,553,001 |
| mkts:US500 |
$763.81 |
$726.84 |
5.09% |
$21,381,947 |
| FARTCOIN |
$0.17 |
$0.12 |
41.39% |
$19,426,206 |
| VVV |
$27.41 |
$9.83 |
178.79% |
$18,677,981 |
| ZRO |
$1.53 |
$0.71 |
116.26% |
$17,326,221 |
| kPEPE |
$0.00 |
$0.00 |
88.33% |
$17,214,487 |
| AVAX |
$10.64 |
$6.04 |
76.18% |
$16,870,464 |