F3 Movers
As of: 2026-06-29 17:18:42 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$59617.00 |
$60576.00 |
+1.61% |
$2,640,609,490 |
| ETH |
$1569.80 |
$1627.50 |
+3.68% |
$635,040,605 |
| SOL |
$71.59 |
$75.95 |
+6.09% |
$496,263,106 |
| HYPE |
$62.71 |
$66.13 |
+5.46% |
$490,757,221 |
| xyz:XYZ100 |
$29099.00 |
$29720.00 |
+2.13% |
$430,187,175 |
| xyz:SP500 |
$7333.60 |
$7428.00 |
+1.29% |
$396,272,346 |
| xyz:SPCX |
$154.56 |
$158.74 |
+2.70% |
$144,844,748 |
| ZEC |
$388.50 |
$402.08 |
+3.50% |
$83,209,173 |
| xyz:MSTR |
$82.96 |
$93.24 |
+12.40% |
$78,472,780 |
| xyz:STRC |
$75.79 |
$83.49 |
+10.16% |
$38,837,202 |
| PUMP |
$0.00 |
$0.00 |
+1.15% |
$37,241,028 |
| xyz:INTC |
$128.00 |
$129.82 |
+1.42% |
$36,446,135 |
| xyz:AMD |
$521.35 |
$536.16 |
+2.84% |
$31,585,439 |
| xyz:GOOGL |
$341.47 |
$352.71 |
+3.29% |
$29,167,425 |
| ENA |
$0.08 |
$0.08 |
+6.63% |
$28,094,834 |
| xyz:NVDA |
$193.22 |
$194.79 |
+0.81% |
$26,376,619 |
| XRP |
$1.04 |
$1.06 |
+1.96% |
$24,294,215 |
| FARTCOIN |
$0.13 |
$0.15 |
+11.87% |
$22,132,923 |
| xyz:WDC |
$582.63 |
$648.16 |
+11.25% |
$22,116,263 |
| xyz:CBRS |
$191.81 |
$213.82 |
+11.47% |
$20,134,381 |
| XPL |
$0.10 |
$0.10 |
+5.33% |
$18,945,308 |
| xyz:BB |
$11.30 |
$12.30 |
+8.88% |
$18,317,004 |
| xyz:TSLA |
$380.07 |
$406.85 |
+7.05% |
$17,986,221 |
| AAVE |
$88.61 |
$92.82 |
+4.75% |
$17,752,231 |
| xyz:MRVL |
$270.50 |
$273.06 |
+0.95% |
$17,680,893 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:MU |
$1142.40 |
$1121.40 |
-1.84% |
$386,565,727 |
| xyz:SKHX |
$1794.20 |
$1698.10 |
-5.36% |
$351,025,535 |
| xyz:CL |
$72.02 |
$71.05 |
-1.35% |
$158,698,173 |
| xyz:DRAM |
$74.04 |
$70.89 |
-4.25% |
$149,335,831 |
| xyz:SNDK |
$2114.00 |
$2000.70 |
-5.36% |
$142,200,503 |
| xyz:SILVER |
$58.94 |
$58.32 |
-1.05% |
$127,856,079 |
| xyz:BRENTOIL |
$75.31 |
$74.19 |
-1.48% |
$58,457,953 |
| xyz:SMSN |
$226.26 |
$209.40 |
-7.45% |
$46,715,979 |
| xyz:GOLD |
$4082.50 |
$4033.50 |
-1.20% |
$32,348,015 |
| xyz:MSFT |
$375.95 |
$370.28 |
-1.51% |
$31,057,827 |
| xyz:EWY |
$199.61 |
$195.44 |
-2.09% |
$20,518,637 |
| xyz:JPY |
$161.88 |
$161.85 |
-0.02% |
$20,401,480 |
| WLD |
$0.44 |
$0.43 |
-2.58% |
$17,334,927 |
| xyz:AAPL |
$280.92 |
$280.85 |
-0.02% |
$13,874,795 |
| LIT |
$1.77 |
$1.74 |
-1.49% |
$11,528,739 |
| JTO |
$0.82 |
$0.76 |
-7.15% |
$10,562,550 |
| xyz:COPPER |
$6.23 |
$6.17 |
-0.84% |
$5,647,098 |
| xyz:ORCL |
$150.30 |
$149.56 |
-0.49% |
$5,557,799 |
| xyz:KIOXIA |
$568.91 |
$538.38 |
-5.37% |
$5,473,236 |
| xyz:NATGAS |
$3.31 |
$3.18 |
-3.78% |
$5,197,894 |
| xyz:LLY |
$1214.40 |
$1213.40 |
-0.08% |
$5,151,515 |
| VVV |
$13.40 |
$13.26 |
-1.02% |
$5,089,665 |
| xyz:CRWV |
$97.25 |
$96.06 |
-1.22% |
$4,997,144 |
| xyz:QNT |
$75.19 |
$74.10 |
-1.45% |
$4,698,883 |
| xyz:PURRDAT |
$8.77 |
$8.63 |
-1.62% |
$4,641,570 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$60576.00 |
$82799.00 |
-26.84% |
$2,640,609,490 |
| ETH |
$1627.50 |
$2462.50 |
-33.91% |
$635,040,605 |
| SOL |
$75.95 |
$98.42 |
-22.83% |
$496,263,106 |
| HYPE |
$66.13 |
$77.00 |
-14.11% |
$490,757,221 |
| xyz:XYZ100 |
$29720.00 |
$30771.00 |
-3.42% |
$430,187,175 |
| xyz:SP500 |
$7428.00 |
$7618.00 |
-2.49% |
$396,272,346 |
| xyz:MU |
$1121.40 |
$1254.80 |
-10.63% |
$386,565,727 |
| xyz:SKHX |
$1698.10 |
$1974.90 |
-14.02% |
$351,025,535 |
| xyz:CL |
$71.05 |
$116.65 |
-39.09% |
$158,698,173 |
| xyz:DRAM |
$70.89 |
$82.02 |
-13.56% |
$149,335,831 |
| xyz:SPCX |
$158.74 |
$230.00 |
-30.98% |
$144,844,748 |
| xyz:SNDK |
$2000.70 |
$2376.90 |
-15.83% |
$142,200,503 |
| xyz:SILVER |
$58.32 |
$89.40 |
-34.77% |
$127,856,079 |
| ZEC |
$402.08 |
$689.57 |
-41.69% |
$83,209,173 |
| xyz:MSTR |
$93.24 |
$197.07 |
-52.69% |
$78,472,780 |
| xyz:BRENTOIL |
$74.19 |
$115.07 |
-35.52% |
$58,457,953 |
| xyz:SMSN |
$209.40 |
$256.74 |
-18.44% |
$46,715,979 |
| xyz:STRC |
$83.49 |
$90.60 |
-7.85% |
$38,837,202 |
| PUMP |
$0.00 |
$0.00 |
-33.57% |
$37,241,028 |
| xyz:INTC |
$129.82 |
$144.73 |
-10.30% |
$36,446,135 |
| xyz:GOLD |
$4033.50 |
$4890.50 |
-17.52% |
$32,348,015 |
| xyz:AMD |
$536.16 |
$562.86 |
-4.74% |
$31,585,439 |
| xyz:MSFT |
$370.28 |
$472.74 |
-21.67% |
$31,057,827 |
| xyz:GOOGL |
$352.71 |
$408.80 |
-13.72% |
$29,167,425 |
| ENA |
$0.08 |
$0.14 |
-42.51% |
$28,094,834 |
| xyz:NVDA |
$194.79 |
$240.79 |
-19.10% |
$26,376,619 |
| XRP |
$1.06 |
$1.55 |
-31.27% |
$24,294,215 |
| FARTCOIN |
$0.15 |
$0.27 |
-46.03% |
$22,132,923 |
| xyz:WDC |
$648.16 |
$798.47 |
-18.82% |
$22,116,263 |
| xyz:EWY |
$195.44 |
$220.80 |
-11.49% |
$20,518,637 |
| xyz:JPY |
$161.85 |
$163.39 |
-0.94% |
$20,401,480 |
| xyz:CBRS |
$213.82 |
$392.42 |
-45.51% |
$20,134,381 |
| XPL |
$0.10 |
$0.17 |
-37.73% |
$18,945,308 |
| xyz:BB |
$12.30 |
$12.59 |
-2.31% |
$18,317,004 |
| xyz:TSLA |
$406.85 |
$453.56 |
-10.30% |
$17,986,221 |
| AAVE |
$92.82 |
$118.93 |
-21.95% |
$17,752,231 |
| xyz:MRVL |
$273.06 |
$341.69 |
-20.09% |
$17,680,893 |
| WLD |
$0.43 |
$0.72 |
-40.93% |
$17,334,927 |
| xyz:AMZN |
$240.80 |
$279.66 |
-13.90% |
$14,143,163 |
| xyz:CRCL |
$75.12 |
$140.00 |
-46.34% |
$14,063,897 |
| xyz:AAPL |
$280.85 |
$317.64 |
-11.58% |
$13,874,795 |
| NEAR |
$1.90 |
$3.09 |
-38.53% |
$12,408,432 |
| xyz:RKLB |
$97.39 |
$156.15 |
-37.63% |
$12,116,002 |
| xyz:NBIS |
$258.92 |
$299.97 |
-13.68% |
$12,080,957 |
| AVAX |
$6.80 |
$10.49 |
-35.19% |
$11,913,762 |
| LIT |
$1.74 |
$1.92 |
-9.19% |
$11,528,739 |
| JTO |
$0.76 |
$0.88 |
-14.01% |
$10,562,550 |
| cash:USA500 |
$7451.10 |
$7664.00 |
-2.78% |
$9,870,315 |
| xyz:BOT |
$34.21 |
$36.24 |
-5.60% |
$9,024,901 |
| SUI |
$0.71 |
$1.41 |
-49.97% |
$8,587,166 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$60576.00 |
$58062.00 |
4.33% |
$2,640,609,490 |
| ETH |
$1627.50 |
$1504.40 |
8.18% |
$635,040,605 |
| SOL |
$75.95 |
$60.06 |
26.45% |
$496,263,106 |
| HYPE |
$66.13 |
$34.42 |
92.12% |
$490,757,221 |
| xyz:XYZ100 |
$29720.00 |
$22776.00 |
30.49% |
$430,187,175 |
| xyz:SP500 |
$7428.00 |
$6311.10 |
17.70% |
$396,272,346 |
| xyz:MU |
$1121.40 |
$312.18 |
259.22% |
$386,565,727 |
| xyz:SKHX |
$1698.10 |
$523.43 |
224.42% |
$351,025,535 |
| xyz:CL |
$71.05 |
$68.62 |
3.54% |
$158,698,173 |
| xyz:DRAM |
$70.89 |
$41.00 |
72.90% |
$149,335,831 |
| xyz:SPCX |
$158.74 |
$147.00 |
7.99% |
$144,844,748 |
| xyz:SNDK |
$2000.70 |
$554.43 |
260.86% |
$142,200,503 |
| xyz:SILVER |
$58.32 |
$55.72 |
4.67% |
$127,856,079 |
| ZEC |
$402.08 |
$223.53 |
79.88% |
$83,209,173 |
| xyz:MSTR |
$93.24 |
$79.95 |
16.63% |
$78,472,780 |
| xyz:BRENTOIL |
$74.19 |
$72.00 |
3.04% |
$58,457,953 |
| xyz:SMSN |
$209.40 |
$108.37 |
93.23% |
$46,715,979 |
| xyz:STRC |
$83.49 |
$71.04 |
17.53% |
$38,837,202 |
| PUMP |
$0.00 |
$0.00 |
29.97% |
$37,241,028 |
| xyz:INTC |
$129.82 |
$40.54 |
220.23% |
$36,446,135 |
| xyz:GOLD |
$4033.50 |
$3961.90 |
1.81% |
$32,348,015 |
| xyz:AMD |
$536.16 |
$192.75 |
178.16% |
$31,585,439 |
| xyz:MSFT |
$370.28 |
$349.72 |
5.88% |
$31,057,827 |
| xyz:GOOGL |
$352.71 |
$271.02 |
30.14% |
$29,167,425 |
| ENA |
$0.08 |
$0.07 |
15.33% |
$28,094,834 |
| xyz:NVDA |
$194.79 |
$162.83 |
19.63% |
$26,376,619 |
| XRP |
$1.06 |
$1.01 |
5.58% |
$24,294,215 |
| FARTCOIN |
$0.15 |
$0.10 |
46.35% |
$22,132,923 |
| xyz:WDC |
$648.16 |
$477.46 |
35.75% |
$22,116,263 |
| xyz:EWY |
$195.44 |
$112.92 |
73.08% |
$20,518,637 |
| xyz:JPY |
$161.85 |
$154.87 |
4.51% |
$20,401,480 |
| xyz:CBRS |
$213.82 |
$160.76 |
33.01% |
$20,134,381 |
| XPL |
$0.10 |
$0.06 |
71.45% |
$18,945,308 |
| xyz:BB |
$12.30 |
$7.57 |
62.50% |
$18,317,004 |
| xyz:TSLA |
$406.85 |
$337.32 |
20.61% |
$17,986,221 |
| AAVE |
$92.82 |
$57.74 |
60.75% |
$17,752,231 |
| xyz:MRVL |
$273.06 |
$158.33 |
72.46% |
$17,680,893 |
| WLD |
$0.43 |
$0.23 |
89.62% |
$17,334,927 |
| xyz:AMZN |
$240.80 |
$199.75 |
20.55% |
$14,143,163 |
| xyz:CRCL |
$75.12 |
$67.20 |
11.78% |
$14,063,897 |
| xyz:AAPL |
$280.85 |
$244.87 |
14.69% |
$13,874,795 |
| NEAR |
$1.90 |
$1.14 |
66.68% |
$12,408,432 |
| xyz:RKLB |
$97.39 |
$75.37 |
29.22% |
$12,116,002 |
| xyz:NBIS |
$258.92 |
$200.55 |
29.10% |
$12,080,957 |
| AVAX |
$6.80 |
$5.68 |
19.64% |
$11,913,762 |
| LIT |
$1.74 |
$0.78 |
123.32% |
$11,528,739 |
| JTO |
$0.76 |
$0.25 |
199.81% |
$10,562,550 |
| cash:USA500 |
$7451.10 |
$6319.50 |
17.91% |
$9,870,315 |
| xyz:BOT |
$34.21 |
$29.10 |
17.56% |
$9,024,901 |
| SUI |
$0.71 |
$0.65 |
8.63% |
$8,587,166 |